38,720.47 | -156.24 | 157.27 | +0.66 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 995 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 778 | 771 | 771 | -7 | -0.9 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -1.9 | 788 | 31,100 | 0 | 19,900 | - | |
793 | -0.6 | 793 | 30,600 | 0 | 20,900 | - | |
798 | -7.2 | 836 | 61,300 | 0 | 19,500 | - | |
860 | -3.6 | 904 | 185,200 | 500 | 20,200 | 40.40 | |
892 | 0.0 | 893 | 7,000 | 0 | 22,100 | - | |
892 | +2.3 | 883 | 5,300 | 0 | 22,200 | - | |
872 | +2.2 | 867 | 7,300 | 0 | 21,700 | - | |
853 | -4.5 | 872 | 11,400 | 0 | 20,600 | - | |
893 | +0.8 | 891 | 7,000 | 0 | 22,500 | - | |
886 | -0.4 | 885 | 17,400 | 0 | 22,600 | - | |
890 | -1.5 | 906 | 23,900 | 0 | 22,200 | - | |
904 | +1.0 | 900 | 45,700 | 0 | 18,600 | - | |
895 | -0.2 | 895 | 10,500 | 0 | 8,300 | - | |
897 | +0.8 | 897 | 11,200 | 0 | 10,300 | - | |
890 | -1.1 | 896 | 12,800 | 0 | 11,200 | - | |
900 | -0.4 | 901 | 11,900 | 0 | 12,800 | - | |
904 | +0.4 | 903 | 15,100 | 0 | 12,400 | - | |
900 | +1.5 | 898 | 22,000 | 0 | 16,700 | - | |
887 | -1.4 | 890 | 20,900 | 0 | 18,500 | - | |
900 | +5.1 | 886 | 25,300 | 0 | 17,100 | - | |
856 | 0.0 | 852 | 11,500 | 0 | 17,100 | - | |
856 | +0.1 | 850 | 8,200 | 0 | 17,600 | - | |
855 | +1.8 | 844 | 7,800 | - | - | - | |
840 | +2.9 | 816 | 10,400 | 0 | 15,700 | - | |
816 | -1.0 | 814 | 20,000 | 0 | 16,500 | - | |
824 | -1.0 | 825 | 16,700 | 0 | 16,300 | - | |
832 | -0.4 | 834 | 13,800 | 0 | 16,600 | - | |
835 | +0.1 | 826 | 21,600 | 0 | 17,200 | - | |
834 | +1.8 | 827 | 7,800 | 0 | 16,800 | - |