![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,970 | 5,570 | 5,740 | +90 | +1.6 | 1,290,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | +7.5 | 1,759 | 1,650,900 | 172,900 | 535,600 | 3.10 | |
1,674 | -2.5 | 1,718 | 1,713,400 | 172,400 | 667,200 | 3.87 | |
1,717 | +0.6 | 1,676 | 1,836,500 | 187,200 | 637,900 | 3.41 | |
1,707 | -3.1 | 1,727 | 2,768,300 | 182,100 | 609,500 | 3.35 | |
1,762 | +6.9 | 1,702 | 2,595,000 | 148,800 | 564,400 | 3.79 | |
1,648 | -3.7 | 1,665 | 1,057,000 | 49,600 | 714,400 | 14.40 | |
1,712 | +2.5 | 1,688 | 1,241,900 | 52,800 | 739,100 | 14.00 | |
1,670 | -1.4 | 1,658 | 1,208,400 | 30,600 | 752,200 | 24.58 | |
1,694 | +6.9 | 1,665 | 1,396,900 | 37,700 | 742,100 | 19.68 | |
1,585 | +0.6 | 1,562 | 962,400 | 41,700 | 786,500 | 18.86 | |
1,575 | +0.8 | 1,538 | 1,183,300 | 38,600 | 794,900 | 20.59 | |
1,563 | +3.4 | 1,555 | 932,500 | 36,600 | 808,600 | 22.09 | |
1,511 | -2.8 | 1,520 | 937,600 | 39,000 | 806,700 | 20.68 | |
1,554 | -5.0 | 1,571 | 1,542,900 | 37,300 | 806,800 | 21.63 | |
1,635 | -3.8 | 1,674 | 1,343,600 | 41,900 | 843,100 | 20.12 | |
1,700 | -0.9 | 1,715 | 1,569,200 | 34,700 | 816,500 | 23.53 | |
1,716 | -0.2 | 1,716 | 1,687,500 | 57,100 | 812,600 | 14.23 | |
1,720 | -11.5 | 1,781 | 4,466,900 | 92,600 | 837,700 | 9.05 | |
1,944 | +1.0 | 1,995 | 1,533,800 | 104,200 | 464,400 | 4.46 | |
1,925 | +2.4 | 1,902 | 1,174,400 | 124,000 | 457,100 | 3.69 | |
1,879 | +0.4 | 1,866 | 1,128,600 | 136,400 | 460,200 | 3.37 | |
1,871 | +3.0 | 1,865 | 766,700 | 136,800 | 448,400 | 3.28 | |
1,816 | +1.3 | 1,775 | 1,404,600 | 134,400 | 475,300 | 3.54 | |
1,792 | -0.2 | 1,812 | 1,097,500 | 122,900 | 523,500 | 4.26 | |
1,796 | -4.1 | 1,811 | 1,320,500 | 120,000 | 519,200 | 4.33 | |
1,873 | -3.6 | 1,860 | 1,918,600 | 121,500 | 521,700 | 4.29 | |
1,942 | -7.3 | 1,980 | 2,020,500 | 140,300 | 499,900 | 3.56 | |
2,094 | +0.7 | 2,101 | 2,623,800 | 162,000 | 497,500 | 3.07 | |
2,079 | +3.7 | 2,071 | 1,737,000 | 145,000 | 556,500 | 3.84 | |
2,005 | -7.0 | 2,057 | 3,232,600 | 158,200 | 644,100 | 4.07 |