![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,970 | 5,570 | 5,740 | +90 | +1.6 | 1,290,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,714 | +2.0 | 2,748 | 787,800 | 52,000 | 261,900 | 5.04 | |
2,660 | -6.2 | 2,696 | 943,000 | 50,400 | 274,200 | 5.44 | |
2,837 | -3.5 | 2,893 | 1,619,300 | 76,400 | 271,400 | 3.55 | |
2,941 | +4.1 | 2,823 | 2,245,600 | 149,400 | 293,000 | 1.96 | |
2,826 | +0.4 | 2,805 | 603,600 | 71,400 | 244,700 | 3.43 | |
2,816 | +3.9 | 2,733 | 919,200 | 66,800 | 253,100 | 3.79 | |
2,710 | -2.7 | 2,779 | 803,600 | 68,500 | 258,600 | 3.78 | |
2,785 | -6.0 | 2,858 | 1,143,000 | 64,100 | 243,200 | 3.79 | |
2,962 | -0.6 | 2,936 | 837,800 | 62,700 | 194,700 | 3.11 | |
2,979 | +4.7 | 2,904 | 868,000 | 66,100 | 211,200 | 3.20 | |
2,845 | -0.2 | 2,872 | 712,600 | 60,900 | 223,000 | 3.66 | |
2,852 | -8.1 | 2,903 | 905,500 | 62,100 | 215,100 | 3.46 | |
3,105 | +5.4 | 3,068 | 424,500 | - | - | - | |
2,945 | +0.9 | 2,987 | 725,300 | 73,600 | 192,400 | 2.61 | |
2,919 | -2.4 | 2,956 | 952,200 | 79,800 | 204,900 | 2.57 | |
2,992 | +1.6 | 2,946 | 1,798,500 | 85,900 | 201,200 | 2.34 | |
2,945 | -3.1 | 3,001 | 1,337,200 | 94,000 | 249,700 | 2.66 | |
3,040 | 0.0 | 3,078 | 838,600 | 97,200 | 176,200 | 1.81 | |
3,040 | -2.3 | 3,035 | 968,400 | 97,400 | 165,700 | 1.70 | |
3,110 | +4.5 | 3,052 | 890,200 | 115,700 | 156,600 | 1.35 | |
2,976 | +2.3 | 2,918 | 1,066,800 | 109,100 | 144,500 | 1.32 | |
2,908 | +7.9 | 2,815 | 1,164,200 | 96,400 | 142,800 | 1.48 | |
2,695 | -2.7 | 2,799 | 1,360,200 | 81,200 | 149,200 | 1.84 | |
2,770 | +4.6 | 2,766 | 1,302,800 | 71,600 | 151,000 | 2.11 | |
2,648 | +2.4 | 2,627 | 935,000 | 67,700 | 187,100 | 2.76 | |
2,587 | +8.7 | 2,497 | 979,900 | 82,600 | 215,600 | 2.61 | |
2,379 | -2.5 | 2,421 | 1,081,500 | 79,400 | 238,400 | 3.00 | |
2,441 | -3.1 | 2,470 | 1,006,400 | 76,500 | 184,900 | 2.42 | |
2,520 | -4.3 | 2,636 | 1,382,800 | 86,500 | 144,500 | 1.67 | |
2,632 | +8.3 | 2,530 | 1,353,100 | 101,700 | 134,600 | 1.32 |