38,923.03 | +435.13 | 156.74 | -0.40 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.25% | 1.51% | -0.27% |
52週高値 | 6,700 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,180 | 6,080 | 6,080 | -10 | -0.2 | 158,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610 | -6.1 | 2,669 | 1,585,000 | 26,700 | 459,800 | 17.22 | |
2,780 | -2.0 | 2,785 | 963,600 | 24,600 | 370,800 | 15.07 | |
2,836 | -1.0 | 2,814 | 1,121,200 | 28,000 | 341,000 | 12.18 | |
2,866 | +0.6 | 2,832 | 1,358,900 | 33,500 | 324,800 | 9.70 | |
2,850 | -7.0 | 2,953 | 1,843,000 | 29,000 | 323,000 | 11.14 | |
3,065 | +7.1 | 3,054 | 1,991,800 | 43,900 | 347,600 | 7.92 | |
2,862 | +4.9 | 2,843 | 854,500 | 43,100 | 305,800 | 7.10 | |
2,729 | +0.6 | 2,720 | 484,200 | 37,400 | 284,500 | 7.61 | |
2,714 | +1.2 | 2,668 | 662,400 | 37,700 | 258,300 | 6.85 | |
2,682 | -2.5 | 2,708 | 706,700 | 43,000 | 177,200 | 4.12 | |
2,750 | -0.0 | 2,785 | 529,700 | 40,700 | 163,300 | 4.01 | |
2,751 | -1.6 | 2,721 | 951,300 | 39,500 | 162,300 | 4.11 | |
2,797 | -5.8 | 2,857 | 563,600 | 66,800 | 183,000 | 2.74 | |
2,969 | -1.7 | 2,977 | 649,600 | 78,000 | 160,900 | 2.06 | |
3,020 | +0.2 | 2,986 | 733,000 | 82,700 | 144,600 | 1.75 | |
3,015 | +3.1 | 3,028 | 862,800 | 67,500 | 168,500 | 2.50 | |
2,925 | +0.9 | 2,926 | 1,323,200 | 64,300 | 190,700 | 2.97 | |
2,900 | +4.7 | 2,871 | 1,710,700 | 58,100 | 217,400 | 3.74 | |
2,769 | +4.4 | 2,698 | 1,064,100 | 44,600 | 254,300 | 5.70 | |
2,652 | +3.0 | 2,585 | 1,709,500 | 39,900 | 268,200 | 6.72 | |
2,574 | -3.3 | 2,609 | 1,072,300 | 30,300 | 322,300 | 10.64 | |
2,663 | -0.1 | 2,614 | 696,300 | 31,800 | 242,100 | 7.61 | |
2,666 | -2.7 | 2,691 | 1,634,800 | 32,800 | 247,200 | 7.54 | |
2,740 | +0.7 | 2,754 | 843,200 | 38,200 | 240,200 | 6.29 | |
2,722 | +3.9 | 2,678 | 520,800 | 35,400 | 253,600 | 7.16 | |
2,621 | +4.3 | 2,598 | 588,100 | 34,600 | 266,100 | 7.69 | |
2,512 | -11.0 | 2,640 | 857,500 | 33,000 | 286,400 | 8.68 | |
2,824 | +4.2 | 2,800 | 701,500 | 46,200 | 245,200 | 5.31 | |
2,711 | -0.1 | 2,745 | 601,300 | 51,700 | 263,000 | 5.09 | |
2,714 | +2.0 | 2,748 | 787,800 | 52,000 | 261,900 | 5.04 |