![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,970 | 5,570 | 5,740 | +90 | +1.6 | 1,290,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,703 | +1.5 | 2,683 | 364,700 | 48,500 | 682,400 | 14.07 | |
2,663 | -2.5 | 2,720 | 846,800 | 48,900 | 686,700 | 14.04 | |
2,731 | +4.3 | 2,665 | 999,100 | 55,500 | 693,300 | 12.49 | |
2,618 | -0.9 | 2,634 | 961,800 | 51,000 | 718,200 | 14.08 | |
2,642 | +3.0 | 2,615 | 871,800 | 65,100 | 695,700 | 10.69 | |
2,566 | -0.9 | 2,585 | 717,300 | 57,200 | 737,400 | 12.89 | |
2,588 | +3.6 | 2,552 | 613,500 | 57,900 | 764,000 | 13.20 | |
2,499 | -2.2 | 2,495 | 872,300 | 49,900 | 817,800 | 16.39 | |
2,555 | +1.8 | 2,541 | 1,104,200 | 77,300 | 901,400 | 11.66 | |
2,509 | +4.2 | 2,482 | 927,200 | 74,300 | 1,049,200 | 14.12 | |
2,407 | +2.4 | 2,389 | 4,070,700 | 54,200 | 1,092,500 | 20.16 | |
2,351 | +2.8 | 2,305 | 1,342,800 | 22,100 | 1,115,200 | 50.46 | |
2,286 | +1.5 | 2,324 | 977,600 | 21,800 | 1,126,300 | 51.67 | |
2,252 | -4.0 | 2,261 | 1,251,500 | 20,900 | 1,140,300 | 54.56 | |
2,347 | -5.7 | 2,405 | 1,102,100 | 20,400 | 1,124,200 | 55.11 | |
2,488 | +5.1 | 2,460 | 1,260,500 | 21,300 | 1,137,100 | 53.38 | |
2,368 | +4.1 | 2,349 | 983,000 | 20,900 | 1,184,200 | 56.66 | |
2,275 | -2.9 | 2,294 | 1,034,200 | 28,900 | 1,207,100 | 41.77 | |
2,342 | -1.8 | 2,352 | 1,222,200 | 32,700 | 1,196,200 | 36.58 | |
2,385 | -5.1 | 2,426 | 1,408,100 | 38,000 | 1,191,200 | 31.35 | |
2,513 | +5.5 | 2,446 | 986,600 | - | - | - | |
2,381 | +2.2 | 2,322 | 1,852,800 | 37,100 | 1,289,500 | 34.76 | |
2,329 | +4.1 | 2,244 | 2,372,000 | 17,800 | 1,350,500 | 75.87 | |
2,237 | -12.3 | 2,327 | 5,284,300 | 40,000 | 1,330,600 | 33.27 | |
2,551 | -1.4 | 2,563 | 1,472,700 | 34,500 | 943,600 | 27.35 | |
2,586 | -0.4 | 2,662 | 2,557,700 | 35,600 | 880,100 | 24.72 | |
2,596 | +0.4 | 2,596 | 1,473,100 | 24,700 | 610,800 | 24.73 | |
2,585 | +4.7 | 2,550 | 1,459,700 | 25,400 | 569,500 | 22.42 | |
2,469 | -2.0 | 2,456 | 1,314,800 | 31,700 | 471,200 | 14.86 | |
2,520 | +0.8 | 2,528 | 1,416,000 | 25,400 | 484,400 | 19.07 |