38,923.03 | +435.13 | 156.89 | -0.25 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 6,700 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,180 | 6,080 | 6,080 | -10 | -0.2 | 158,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | +21.6 | 3,265 | 5,151,800 | 248,300 | 948,500 | 3.82 | |
2,784 | -5.0 | 2,843 | 871,300 | 84,000 | 946,600 | 11.27 | |
2,932 | +4.2 | 2,877 | 623,000 | 75,100 | 907,100 | 12.08 | |
2,813 | -1.6 | 2,820 | 630,600 | 70,500 | 919,100 | 13.04 | |
2,859 | -8.9 | 2,924 | 838,100 | 72,000 | 906,300 | 12.59 | |
3,140 | +1.8 | 3,110 | 922,900 | 84,100 | 865,700 | 10.29 | |
3,085 | +3.9 | 2,976 | 1,631,700 | 85,400 | 893,500 | 10.46 | |
2,970 | +1.5 | 2,971 | 1,533,100 | 523,900 | 973,100 | 1.86 | |
2,926 | +2.1 | 2,921 | 668,900 | 95,300 | 977,200 | 10.25 | |
2,865 | +2.5 | 2,857 | 700,300 | 87,200 | 951,100 | 10.91 | |
2,795 | -2.0 | 2,835 | 964,900 | 79,400 | 957,800 | 12.06 | |
2,852 | +5.1 | 2,797 | 928,200 | 75,100 | 943,600 | 12.56 | |
2,714 | -3.7 | 2,671 | 2,664,000 | 88,400 | 952,200 | 10.77 | |
2,817 | -0.5 | 2,817 | 889,000 | 85,100 | 649,900 | 7.64 | |
2,831 | -2.8 | 2,822 | 727,500 | 98,500 | 548,900 | 5.57 | |
2,914 | +2.9 | 2,901 | 663,700 | 97,900 | 509,300 | 5.20 | |
2,832 | -5.3 | 2,899 | 1,054,400 | 98,800 | 519,500 | 5.26 | |
2,989 | -0.3 | 3,019 | 596,500 | 115,300 | 593,700 | 5.15 | |
2,998 | -1.5 | 2,970 | 964,700 | 110,200 | 566,100 | 5.14 | |
3,045 | -5.4 | 3,158 | 972,600 | 107,900 | 589,300 | 5.46 | |
3,220 | +6.3 | 3,137 | 681,500 | 117,400 | 589,400 | 5.02 | |
3,030 | +2.1 | 3,000 | 589,500 | 96,500 | 571,500 | 5.92 | |
2,967 | -1.1 | 3,025 | 879,300 | 88,900 | 591,600 | 6.65 | |
2,999 | +0.5 | 3,012 | 879,600 | 91,700 | 647,300 | 7.06 | |
2,983 | +4.8 | 2,970 | 1,857,600 | 100,600 | 645,400 | 6.42 | |
2,847 | +2.9 | 2,836 | 1,998,400 | 79,300 | 690,700 | 8.71 | |
2,766 | -0.3 | 2,722 | 2,413,000 | 73,900 | 665,900 | 9.01 | |
2,775 | +4.3 | 2,792 | 1,552,200 | 79,400 | 604,500 | 7.61 | |
2,661 | -1.6 | 2,633 | 1,146,200 | 67,500 | 642,600 | 9.52 | |
2,703 | +1.5 | 2,683 | 364,700 | 48,500 | 682,400 | 14.07 |