38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,300 | 3,250 | 3,275 | 0 | 0.0 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,972 | +4.3 | 2,935 | 40,700 | 0 | 27,500 | - | |
2,850 | +2.0 | 3,084 | 153,200 | 0 | 31,300 | - | |
2,795 | +15.7 | 2,623 | 51,800 | 0 | 32,300 | - | |
2,415 | +8.0 | 2,630 | 176,900 | 0 | 33,400 | - | |
2,237 | +17.1 | 2,142 | 40,900 | - | - | - | |
1,911 | +5.0 | 1,900 | 27,400 | 0 | 33,300 | - | |
1,820 | -4.9 | 1,854 | 20,100 | 0 | 33,400 | - | |
1,913 | +1.3 | 1,922 | 34,400 | 0 | 32,100 | - | |
1,889 | +9.1 | 1,889 | 63,500 | 0 | 31,800 | - | |
1,731 | -13.8 | 1,822 | 59,500 | 0 | 34,100 | - | |
2,007 | +18.9 | 1,954 | 153,800 | 0 | 35,100 | - | |
1,688 | -18.7 | 1,715 | 439,600 | 0 | 41,300 | - | |
2,077 | -38.2 | 2,407 | 103,300 | 0 | 132,800 | - | |
3,360 | +7.2 | 3,630 | 76,800 | 0 | 163,900 | - | |
3,135 | -29.1 | 4,203 | 84,500 | 0 | 164,200 | - | |
4,420 | +13.2 | 3,951 | 40,700 | 100 | 164,800 | 1,648 | |
3,905 | -4.9 | 4,082 | 21,200 | 0 | 174,600 | - | |
4,105 | -19.4 | 4,469 | 43,700 | 0 | 177,100 | - | |
5,090 | -11.6 | 5,371 | 91,900 | 0 | 174,600 | - | |
5,760 | -14.4 | 7,153 | 1,040,400 | 0 | 177,800 | - | |
6,730 | +71.5 | 5,819 | 482,000 | 0 | 113,200 | - | |
3,925 | +13.9 | 3,718 | 34,500 | 0 | 48,000 | - | |
3,445 | +2.7 | 3,426 | 2,600 | - | - | - | |
3,355 | +3.1 | 3,298 | 7,600 | 0 | 32,000 | - | |
3,255 | +1.7 | 3,198 | 6,300 | 0 | 27,700 | - | |
3,200 | +0.3 | 3,202 | 5,100 | 0 | 25,500 | - | |
3,190 | -3.2 | 3,167 | 4,300 | 0 | 25,300 | - | |
3,295 | -2.1 | 3,340 | 3,100 | 0 | 25,400 | - | |
3,365 | +6.8 | 3,248 | 8,600 | 0 | 25,500 | - | |
3,150 | +5.1 | 3,064 | 15,600 | 0 | 21,400 | - |