![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,300 | 3,250 | 3,275 | 0 | 0.0 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | -2.7 | 2,377 | 4,400 | 0 | 24,200 | - | |
2,405 | -0.1 | 2,460 | 14,500 | 0 | 24,200 | - | |
2,408 | -1.2 | 2,503 | 28,200 | 0 | 25,900 | - | |
2,438 | +4.9 | 2,410 | 18,500 | 0 | 23,600 | - | |
2,325 | +1.1 | 2,299 | 2,100 | 0 | 22,100 | - | |
2,300 | -1.6 | 2,318 | 8,400 | 0 | 22,200 | - | |
2,338 | 0.0 | 2,299 | 20,100 | 0 | 23,600 | - | |
2,338 | -4.8 | 2,367 | 20,100 | 0 | 26,900 | - | |
2,456 | -0.2 | 2,461 | 15,400 | 0 | 28,900 | - | |
2,461 | -2.4 | 2,496 | 8,400 | 0 | 29,200 | - | |
2,522 | -1.3 | 2,544 | 11,000 | 0 | 27,800 | - | |
2,556 | -0.9 | 2,597 | 4,500 | 0 | 27,900 | - | |
2,579 | -2.3 | 2,571 | 8,500 | 0 | 26,800 | - | |
2,639 | 0.0 | 2,664 | 5,200 | 0 | 24,400 | - | |
2,639 | +1.5 | 2,642 | 7,200 | 0 | 23,400 | - | |
2,601 | +3.5 | 2,572 | 11,400 | 0 | 21,700 | - | |
2,514 | +0.6 | 2,506 | 4,600 | 0 | 21,800 | - | |
2,500 | +0.6 | 2,494 | 9,100 | 0 | 24,800 | - | |
2,485 | -1.8 | 2,494 | 10,400 | 0 | 24,500 | - | |
2,530 | +2.3 | 2,501 | 5,200 | 0 | 23,300 | - | |
2,472 | +1.7 | 2,444 | 4,100 | 0 | 23,000 | - | |
2,430 | -0.1 | 2,408 | 23,600 | 0 | 21,700 | - | |
2,433 | -6.2 | 2,516 | 6,200 | 0 | 17,600 | - | |
2,593 | +1.8 | 2,568 | 1,200 | 0 | 18,300 | - | |
2,546 | +2.5 | 2,578 | 27,200 | 0 | 23,600 | - | |
2,485 | -1.3 | 2,546 | 6,400 | 0 | 20,600 | - | |
2,519 | -4.8 | 2,528 | 24,600 | 0 | 20,400 | - | |
2,645 | -2.9 | 2,676 | 11,300 | 0 | 24,100 | - | |
2,723 | +0.3 | 2,682 | 21,100 | 0 | 26,200 | - | |
2,714 | -8.7 | 2,853 | 43,500 | 0 | 25,000 | - |