![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,300 | 3,250 | 3,275 | 0 | 0.0 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,753 | -2.4 | 2,793 | 600 | 0 | 13,700 | - | |
2,820 | +0.4 | 2,805 | 2,200 | 0 | 13,700 | - | |
2,810 | +1.1 | 2,806 | 9,200 | 0 | 14,700 | - | |
2,780 | +1.1 | 2,759 | 3,400 | 0 | 16,000 | - | |
2,750 | +2.5 | 2,728 | 1,700 | 0 | 13,800 | - | |
2,684 | +1.1 | 2,658 | 6,900 | 0 | 14,900 | - | |
2,655 | -1.8 | 2,662 | 6,700 | 0 | 13,700 | - | |
2,705 | -0.6 | 2,741 | 1,000 | 0 | 14,300 | - | |
2,722 | -1.3 | 2,760 | 2,500 | 0 | 14,000 | - | |
2,758 | -2.2 | 2,796 | 7,600 | 0 | 14,000 | - | |
2,821 | -2.6 | 2,843 | 3,500 | 0 | 14,200 | - | |
2,897 | +0.8 | 2,866 | 2,500 | 0 | 14,500 | - | |
2,875 | +0.6 | 2,859 | 7,200 | - | - | - | |
2,858 | +0.3 | 2,875 | 4,600 | 0 | 14,900 | - | |
2,850 | +3.6 | 2,863 | 6,300 | 0 | 14,600 | - | |
2,750 | -0.1 | 2,829 | 6,000 | 0 | 14,900 | - | |
2,754 | -0.6 | 2,746 | 12,000 | 0 | 15,100 | - | |
2,771 | +10.4 | 2,868 | 72,800 | 0 | 16,200 | - | |
2,509 | +0.8 | 2,486 | 6,900 | 0 | 19,700 | - | |
2,490 | +6.0 | 2,428 | 7,600 | 0 | 20,000 | - | |
2,350 | +0.4 | 2,338 | 3,800 | 0 | 20,300 | - | |
2,340 | +1.7 | 2,332 | 2,300 | 0 | 19,900 | - | |
2,302 | +0.1 | 2,302 | 5,200 | 0 | 20,800 | - | |
2,300 | -5.2 | 2,355 | 15,500 | 0 | 21,300 | - | |
2,427 | +1.1 | 2,393 | 3,800 | 0 | 19,700 | - | |
2,400 | +2.9 | 2,389 | 6,400 | 0 | 19,200 | - | |
2,333 | -1.1 | 2,349 | 2,900 | 0 | 19,600 | - | |
2,360 | -0.9 | 2,370 | 3,300 | 0 | 23,000 | - | |
2,382 | +2.2 | 2,365 | 3,600 | 0 | 24,600 | - | |
2,331 | -0.4 | 2,319 | 4,900 | 0 | 23,900 | - |