![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,275 | 3,275 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,920 | +3.2 | 2,914 | 9,300 | 0 | 32,900 | - | |
2,830 | -4.1 | 2,854 | 16,400 | 0 | 32,000 | - | |
2,951 | +1.0 | 2,954 | 25,400 | 0 | 33,100 | - | |
2,922 | -4.5 | 3,341 | 237,200 | 0 | 34,500 | - | |
3,060 | +12.5 | 2,999 | 65,700 | 0 | 18,700 | - | |
2,720 | -0.4 | 2,677 | 1,200 | 0 | 17,200 | - | |
2,730 | +1.3 | 2,706 | 4,000 | 0 | 17,800 | - | |
2,694 | -0.0 | 2,707 | 6,000 | 0 | 16,900 | - | |
2,695 | +9.6 | 2,562 | 7,300 | 0 | 17,700 | - | |
2,460 | -0.4 | 2,466 | 2,200 | 0 | 18,200 | - | |
2,470 | +2.9 | 2,449 | 9,300 | 0 | 17,800 | - | |
2,400 | +0.3 | 2,400 | 1,700 | 0 | 18,500 | - | |
2,393 | -1.0 | 2,392 | 1,700 | 0 | 18,200 | - | |
2,417 | +2.9 | 2,372 | 2,800 | 0 | 18,500 | - | |
2,350 | -1.3 | 2,362 | 9,400 | 0 | 18,000 | - | |
2,380 | +1.4 | 2,372 | 500 | 0 | 18,700 | - | |
2,347 | +0.9 | 2,347 | 1,000 | 0 | 18,600 | - | |
2,325 | -0.2 | 2,331 | 2,600 | 0 | 17,800 | - | |
2,330 | +0.7 | 2,331 | 3,800 | 0 | 18,600 | - | |
2,313 | -1.6 | 2,327 | 4,700 | 0 | 16,600 | - | |
2,350 | +0.4 | 2,305 | 4,500 | 0 | 17,900 | - | |
2,340 | -0.1 | 2,345 | 900 | 0 | 19,800 | - | |
2,343 | +0.4 | 2,351 | 2,100 | 0 | 19,800 | - | |
2,333 | -3.6 | 2,375 | 12,900 | 0 | 20,000 | - | |
2,420 | +0.4 | 2,406 | 2,300 | 0 | 20,200 | - | |
2,410 | -0.4 | 2,438 | 2,000 | 0 | 19,900 | - | |
2,420 | +1.7 | 2,404 | 4,000 | 0 | 20,300 | - | |
2,380 | -0.8 | 2,404 | 1,500 | 0 | 18,700 | - | |
2,400 | 0.0 | 2,398 | 4,100 | 0 | 18,700 | - | |
2,400 | -3.1 | 2,439 | 3,200 | 0 | 18,700 | - |