38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,250 | 3,250 | +30 | +0.9 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +0.7 | 3,393 | 4,200 | 0 | 17,100 | - | |
3,375 | +5.5 | 3,343 | 7,900 | 0 | 16,800 | - | |
3,200 | +1.6 | 3,214 | 2,200 | 0 | 15,600 | - | |
3,150 | 0.0 | 3,146 | 1,500 | 0 | 14,900 | - | |
3,150 | +2.8 | 3,114 | 1,700 | 0 | 14,100 | - | |
3,065 | -3.5 | 3,081 | 3,900 | 0 | 14,100 | - | |
3,175 | +0.3 | 3,161 | 3,300 | 0 | 15,400 | - | |
3,165 | 0.0 | 3,200 | 2,900 | 0 | 14,700 | - | |
3,165 | +5.3 | 3,184 | 17,000 | 0 | 16,500 | - | |
3,005 | -0.5 | 3,048 | 3,500 | 0 | 18,600 | - | |
3,020 | -2.4 | 3,071 | 3,100 | 0 | 19,200 | - | |
3,095 | +4.9 | 2,993 | 5,600 | 0 | 19,700 | - | |
2,950 | -3.3 | 2,946 | 9,100 | 0 | 26,500 | - | |
3,050 | +1.5 | 2,977 | 2,100 | 0 | 35,400 | - | |
3,005 | +0.8 | 3,054 | 6,100 | 0 | 34,900 | - | |
2,980 | -0.4 | 2,987 | 5,000 | 0 | 33,500 | - | |
2,992 | -0.1 | 3,057 | 8,600 | 0 | 32,800 | - | |
2,995 | -0.2 | 3,005 | 5,800 | 0 | 33,900 | - | |
3,000 | +0.3 | 3,004 | 9,500 | 0 | 33,300 | - | |
2,990 | +3.8 | 2,935 | 3,300 | 0 | 32,700 | - | |
2,880 | -6.8 | 3,015 | 7,000 | 0 | 31,600 | - | |
3,090 | +7.9 | 2,948 | 6,700 | 0 | 31,300 | - | |
2,865 | +1.9 | 2,781 | 6,000 | 0 | 29,300 | - | |
2,811 | -1.4 | 2,809 | 5,800 | 0 | 28,800 | - | |
2,850 | -1.8 | 2,876 | 4,600 | 0 | 29,000 | - | |
2,902 | -11.9 | 3,044 | 8,600 | 0 | 30,700 | - | |
3,295 | +6.3 | 3,209 | 14,000 | 0 | 31,100 | - | |
3,100 | +6.2 | 3,024 | 4,200 | - | - | - | |
2,920 | +3.2 | 2,914 | 9,300 | 0 | 32,900 | - | |
2,830 | -4.1 | 2,854 | 16,400 | 0 | 32,000 | - |