38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,300 | 3,250 | 3,275 | 0 | 0.0 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -0.5 | 3,141 | 1,400 | 0 | 10,800 | - | |
3,140 | -2.0 | 3,242 | 3,700 | 0 | 10,600 | - | |
3,205 | -0.2 | 3,235 | 1,300 | 0 | 10,900 | - | |
3,210 | +0.3 | 3,180 | 2,400 | 0 | 11,100 | - | |
3,200 | -1.4 | 3,172 | 1,700 | 0 | 11,200 | - | |
3,245 | +0.6 | 3,233 | 900 | 0 | 11,600 | - | |
3,225 | +0.8 | 3,181 | 4,000 | 0 | 12,100 | - | |
3,200 | +0.3 | 3,208 | 2,800 | 0 | 13,900 | - | |
3,190 | +0.2 | 3,193 | 1,900 | 0 | 13,700 | - | |
3,185 | -2.0 | 3,211 | 1,900 | 0 | 13,600 | - | |
3,250 | -1.1 | 3,285 | 1,100 | 0 | 14,000 | - | |
3,285 | 0.0 | 3,216 | 2,200 | 0 | 14,100 | - | |
3,285 | +7.4 | 3,203 | 1,700 | 0 | 14,700 | - | |
3,060 | -1.8 | 3,015 | 400 | - | - | - | |
3,115 | -1.1 | 3,022 | 12,500 | 0 | 15,500 | - | |
3,150 | -17.3 | 3,491 | 14,600 | 0 | 17,500 | - | |
3,810 | +0.1 | 3,750 | 2,500 | 0 | 20,000 | - | |
3,805 | +0.7 | 3,776 | 2,500 | 0 | 19,800 | - | |
3,780 | +0.4 | 3,744 | 3,600 | 0 | 20,500 | - | |
3,765 | -3.5 | 3,797 | 3,200 | 0 | 20,900 | - | |
3,900 | +0.1 | 3,896 | 7,100 | 0 | 22,600 | - | |
3,895 | -1.9 | 3,891 | 1,700 | 0 | 24,600 | - | |
3,970 | +1.0 | 3,916 | 3,200 | 0 | 25,000 | - | |
3,930 | -2.0 | 3,961 | 7,800 | 0 | 26,300 | - | |
4,010 | +1.0 | 4,054 | 8,100 | 0 | 28,100 | - | |
3,970 | -6.1 | 4,105 | 4,600 | 0 | 31,300 | - | |
4,230 | +1.3 | 4,329 | 4,300 | 0 | 31,200 | - | |
4,175 | +0.6 | 4,175 | 5,200 | 0 | 32,200 | - | |
4,150 | - | 4,142 | 5,900 | 0 | 323,000 | - |