52週高値 | 854 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 854 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 854 | 821 | 828 | -10 | -1.2 | 97,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | -4.0 | 868 | 94,200 | 24,500 | 67,200 | 2.74 | |
886 | +3.5 | 867 | 45,800 | 24,200 | 71,000 | 2.93 | |
856 | -1.7 | 867 | 64,900 | 24,100 | 85,600 | 3.55 | |
871 | -2.1 | 889 | 85,600 | 23,800 | 80,700 | 3.39 | |
890 | -0.7 | 897 | 59,200 | 23,300 | 68,400 | 2.94 | |
896 | -1.0 | 909 | 59,500 | 23,400 | 65,200 | 2.79 | |
905 | +5.8 | 895 | 45,100 | 18,000 | 68,900 | 3.83 | |
855 | -2.4 | 878 | 94,200 | 18,800 | 74,100 | 3.94 | |
876 | -9.0 | 923 | 127,400 | 20,000 | 85,100 | 4.25 | |
963 | +4.2 | 945 | 64,300 | 14,500 | 91,800 | 6.33 | |
924 | +2.2 | 915 | 48,200 | 14,600 | 102,500 | 7.02 | |
904 | +3.7 | 894 | 72,900 | 14,500 | 99,300 | 6.85 | |
872 | +0.1 | 867 | 8,200 | - | - | - | |
871 | +1.2 | 830 | 82,100 | 15,400 | 99,000 | 6.43 | |
861 | -10.4 | 903 | 99,500 | 15,100 | 100,600 | 6.66 | |
961 | -2.3 | 969 | 82,000 | 17,900 | 102,600 | 5.73 | |
984 | -8.6 | 1,022 | 99,500 | 16,500 | 98,100 | 5.95 | |
1,076 | +6.9 | 1,039 | 82,300 | 19,500 | 106,900 | 5.48 | |
1,007 | +0.5 | 995 | 40,800 | 19,500 | 112,300 | 5.76 | |
1,002 | -8.0 | 1,008 | 113,900 | 17,100 | 115,400 | 6.75 | |
1,089 | +3.2 | 1,074 | 63,000 | 14,400 | 116,800 | 8.11 | |
1,055 | +2.6 | 1,040 | 123,300 | 12,300 | 119,600 | 9.72 | |
1,028 | -7.6 | 1,062 | 91,600 | 10,300 | 124,100 | 12.05 | |
1,113 | +0.5 | 1,100 | 92,300 | 8,300 | 122,500 | 14.76 | |
1,108 | -3.3 | 1,119 | 93,500 | 8,000 | 125,800 | 15.72 | |
1,146 | -1.8 | 1,152 | 97,900 | 8,200 | 112,300 | 13.70 | |
1,167 | -1.4 | 1,170 | 88,900 | 9,800 | 98,700 | 10.07 | |
1,184 | +7.3 | 1,164 | 95,400 | 9,800 | 94,700 | 9.66 | |
1,103 | -1.0 | 1,101 | 106,500 | 9,900 | 102,000 | 10.30 | |
1,114 | - | 1,125 | 79,800 | 10,700 | 99,100 | 9.26 |