52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 719 | 723 | +5 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 796 | 712 | 718 | -68 | -8.7 | 474,400 | |
755 | 807 | 746 | 786 | +37 | +4.9 | 526,900 | |
757 | 765 | 733 | 749 | +2 | +0.3 | 299,000 | |
721 | 758 | 720 | 747 | +21 | +2.9 | 392,600 | |
738 | 746 | 717 | 726 | -11 | -1.5 | 256,300 | |
727 | 744 | 714 | 737 | +3 | +0.4 | 408,800 | |
792 | 805 | 719 | 734 | -13 | -1.7 | 844,500 | |
737 | 775 | 725 | 747 | +8 | +1.1 | 560,700 | |
732 | 744 | 702 | 739 | -14 | -1.9 | 549,900 | |
750 | 762 | 720 | 753 | +13 | +1.8 | 527,900 | |
707 | 747 | 705 | 740 | +33 | +4.7 | 348,700 | |
720 | 754 | 707 | 707 | -54 | -7.1 | 472,500 | |
760 | 800 | 741 | 761 | +5 | +0.7 | 528,200 | |
779 | 799 | 735 | 756 | -17 | -2.2 | 429,100 | |
759 | 788 | 717 | 773 | +14 | +1.8 | 293,400 | |
746 | 764 | 719 | 759 | +20 | +2.7 | 318,300 | |
770 | 770 | 704 | 739 | -31 | -4.0 | 498,200 | |
711 | 796 | 706 | 770 | +63 | +8.9 | 492,500 | |
698 | 765 | 696 | 707 | +8 | +1.1 | 560,200 | |
746 | 747 | 697 | 699 | -49 | -6.6 | 467,600 | |
788 | 793 | 733 | 748 | -44 | -5.6 | 465,000 | |
800 | 828 | 782 | 792 | -8 | -1.0 | 280,800 | |
834 | 901 | 785 | 800 | -34 | -4.1 | 350,500 | |
913 | 942 | 803 | 834 | -81 | -8.9 | 401,800 | |
927 | 944 | 878 | 915 | -18 | -1.9 | 402,000 | |
924 | 969 | 834 | 933 | +11 | +1.2 | 625,000 | |
915 | 947 | 878 | 922 | +11 | +1.2 | 473,000 | |
1,014 | 1,060 | 879 | 911 | -88 | -8.8 | 932,500 | |
850 | 1,005 | 846 | 999 | +147 | +17.3 | 766,200 |