52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,124 | 1,142 | +12 | +1.1 | 284,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -2.5 | 795 | 563,100 | 34,100 | 240,500 | 7.05 | |
811 | +2.0 | 819 | 906,100 | 34,400 | 216,700 | 6.30 | |
795 | +1.8 | 783 | 715,100 | 30,700 | 183,800 | 5.99 | |
781 | 0.0 | 782 | 573,500 | 31,900 | 184,500 | 5.78 | |
781 | -2.9 | 788 | 875,200 | 32,100 | 147,300 | 4.59 | |
804 | +6.1 | 783 | 1,311,200 | 30,900 | 141,700 | 4.59 | |
758 | +2.2 | 737 | 2,407,800 | 27,500 | 143,200 | 5.21 | |
742 | -2.4 | 749 | 750,800 | 27,400 | 127,100 | 4.64 | |
760 | -0.5 | 756 | 1,402,300 | 28,000 | 109,200 | 3.90 | |
764 | +2.3 | 760 | 481,600 | - | - | - | |
747 | 0.0 | 756 | 761,100 | 27,100 | 102,700 | 3.79 | |
747 | -2.9 | 752 | 508,900 | 24,000 | 108,000 | 4.50 | |
769 | +2.0 | 764 | 400,600 | 23,100 | 121,300 | 5.25 | |
754 | -2.1 | 763 | 675,800 | 22,700 | 114,800 | 5.06 | |
770 | -3.5 | 793 | 642,100 | 21,600 | 91,100 | 4.22 | |
798 | -2.0 | 796 | 594,800 | 26,600 | 64,800 | 2.44 | |
814 | +4.8 | 801 | 535,500 | 23,100 | 67,300 | 2.91 | |
777 | +0.8 | 772 | 587,500 | 20,900 | 69,700 | 3.33 | |
771 | +5.9 | 758 | 563,200 | 18,700 | 82,000 | 4.39 | |
728 | -2.9 | 745 | 518,500 | 18,600 | 59,800 | 3.22 | |
750 | -2.8 | 767 | 493,100 | 19,000 | 59,300 | 3.12 | |
772 | -1.0 | 781 | 426,800 | 20,600 | 54,100 | 2.63 | |
780 | +8.8 | 760 | 489,800 | 22,100 | 60,200 | 2.72 | |
717 | -6.3 | 744 | 793,300 | 37,900 | 87,300 | 2.30 | |
765 | -0.3 | 764 | 466,700 | 42,000 | 65,400 | 1.56 | |
767 | -2.2 | 779 | 323,900 | 42,000 | 72,900 | 1.74 | |
784 | +1.8 | 753 | 575,600 | 42,300 | 78,200 | 1.85 | |
770 | -4.2 | 787 | 452,800 | 41,900 | 64,300 | 1.53 | |
804 | +5.5 | 774 | 466,700 | 47,200 | 65,800 | 1.39 | |
762 | +0.5 | 778 | 626,300 | 45,500 | 31,600 | 0.69 |