52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,124 | 1,142 | +12 | +1.1 | 284,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | -2.7 | 936 | 314,600 | 42,100 | 240,600 | 5.71 | |
948 | -5.0 | 995 | 354,200 | 49,700 | 232,800 | 4.68 | |
998 | -2.3 | 1,018 | 416,400 | 51,000 | 227,700 | 4.46 | |
1,021 | +2.2 | 1,013 | 333,600 | 49,700 | 219,900 | 4.42 | |
999 | +6.4 | 996 | 320,500 | 38,100 | 248,300 | 6.52 | |
939 | +1.7 | 953 | 289,200 | 36,700 | 254,900 | 6.95 | |
923 | -2.4 | 939 | 379,800 | 36,600 | 260,100 | 7.11 | |
946 | +0.1 | 940 | 249,600 | 38,700 | 255,600 | 6.60 | |
945 | +5.5 | 931 | 217,600 | 42,300 | 258,300 | 6.11 | |
896 | +5.5 | 903 | 429,500 | 44,500 | 260,500 | 5.85 | |
849 | -5.4 | 849 | 117,400 | - | - | - | |
897 | +5.5 | 838 | 349,800 | 53,100 | 248,900 | 4.69 | |
850 | -6.8 | 862 | 577,800 | 51,000 | 266,100 | 5.22 | |
912 | +1.3 | 904 | 420,600 | 43,500 | 283,400 | 6.51 | |
900 | -8.2 | 950 | 435,800 | 36,000 | 264,300 | 7.34 | |
980 | +8.6 | 961 | 372,300 | 40,600 | 242,200 | 5.97 | |
902 | +0.7 | 896 | 205,700 | 43,300 | 248,900 | 5.75 | |
896 | -9.9 | 921 | 402,900 | 48,100 | 249,100 | 5.18 | |
995 | -2.5 | 1,003 | 228,700 | 41,000 | 239,200 | 5.83 | |
1,021 | +13.1 | 956 | 592,900 | 46,000 | 235,200 | 5.11 | |
903 | -9.5 | 947 | 397,500 | 44,600 | 273,400 | 6.13 | |
998 | -4.3 | 1,014 | 380,200 | 46,800 | 258,300 | 5.52 | |
1,043 | -9.5 | 1,079 | 624,900 | 53,500 | 217,400 | 4.06 | |
1,153 | +0.3 | 1,162 | 430,100 | 64,700 | 233,100 | 3.60 | |
1,149 | -0.5 | 1,156 | 1,075,500 | 66,900 | 242,900 | 3.63 | |
1,155 | +7.9 | 1,120 | 974,900 | 538,300 | 251,800 | 0.47 | |
1,070 | +3.5 | 1,038 | 855,800 | 224,000 | 278,700 | 1.24 | |
1,034 | +0.5 | 1,040 | 700,800 | 121,200 | 269,200 | 2.22 | |
1,029 | +5.0 | 1,015 | 393,800 | 47,100 | 274,200 | 5.82 | |
980 | - | 977 | 310,800 | 33,600 | 286,500 | 8.53 |