52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,124 | 1,142 | +12 | +1.1 | 284,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | -7.7 | 1,150 | 769,800 | 18,300 | 129,800 | 7.09 | |
1,224 | -1.0 | 1,222 | 204,200 | 17,500 | 64,500 | 3.69 | |
1,236 | +3.3 | 1,243 | 225,300 | 19,700 | 56,900 | 2.89 | |
1,196 | -2.3 | 1,213 | 310,600 | 17,600 | 59,400 | 3.38 | |
1,224 | -8.0 | 1,273 | 713,200 | 17,600 | 60,800 | 3.45 | |
1,331 | +1.4 | 1,338 | 621,700 | 22,800 | 103,400 | 4.54 | |
1,313 | +5.5 | 1,279 | 818,700 | 25,400 | 98,700 | 3.89 | |
1,245 | +6.5 | 1,231 | 1,457,400 | 23,700 | 99,400 | 4.19 | |
1,169 | +2.5 | 1,154 | 486,300 | 22,900 | 141,500 | 6.18 | |
1,141 | -2.6 | 1,126 | 514,700 | 19,600 | 130,800 | 6.67 | |
1,171 | +0.2 | 1,159 | 351,900 | 17,700 | 113,900 | 6.44 | |
1,169 | +1.3 | 1,168 | 358,500 | 16,700 | 139,800 | 8.37 | |
1,154 | +1.1 | 1,158 | 263,700 | 16,600 | 137,900 | 8.31 | |
1,141 | -0.4 | 1,146 | 305,600 | 16,700 | 131,300 | 7.86 | |
1,146 | +5.0 | 1,170 | 781,000 | 21,100 | 140,300 | 6.65 | |
1,091 | -0.3 | 1,093 | 242,100 | 16,600 | 118,400 | 7.13 | |
1,094 | +0.9 | 1,103 | 360,400 | 17,100 | 115,700 | 6.77 | |
1,084 | -1.6 | 1,105 | 387,400 | 17,200 | 113,000 | 6.57 | |
1,102 | +0.7 | 1,104 | 307,500 | 19,600 | 111,400 | 5.68 | |
1,094 | +2.6 | 1,085 | 115,600 | - | - | - | |
1,066 | +0.9 | 1,052 | 307,600 | 18,300 | 121,900 | 6.66 | |
1,056 | -3.8 | 1,061 | 387,600 | 23,200 | 125,100 | 5.39 | |
1,098 | +4.7 | 1,087 | 467,200 | 27,800 | 191,800 | 6.90 | |
1,049 | -3.6 | 1,082 | 436,600 | 20,500 | 147,000 | 7.17 | |
1,088 | -0.5 | 1,087 | 279,300 | 27,300 | 169,800 | 6.22 | |
1,094 | -1.6 | 1,097 | 313,900 | 25,800 | 173,600 | 6.73 | |
1,112 | +5.7 | 1,059 | 849,800 | 26,200 | 182,300 | 6.96 | |
1,052 | +0.7 | 1,018 | 1,376,900 | 20,800 | 150,400 | 7.23 | |
1,045 | -0.7 | 1,042 | 345,700 | 25,100 | 143,700 | 5.73 |