38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,380 | 3,410 | -55 | -1.6 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | +13.9 | 1,256 | 435,000 | 11,300 | 34,000 | 3.01 | |
1,150 | +1.3 | 1,129 | 159,200 | 6,700 | 27,200 | 4.06 | |
1,135 | +1.9 | 1,134 | 179,200 | 6,600 | 29,200 | 4.42 | |
1,114 | +0.7 | 1,110 | 85,800 | - | - | - | |
1,106 | +2.1 | 1,107 | 200,800 | 6,000 | 30,700 | 5.12 | |
1,083 | +3.0 | 1,064 | 223,400 | 7,700 | 35,300 | 4.58 | |
1,051 | -0.8 | 1,064 | 211,400 | 7,500 | 40,600 | 5.41 | |
1,059 | +2.9 | 1,060 | 427,600 | 9,400 | 42,500 | 4.52 | |
1,029 | -7.0 | 1,088 | 293,800 | 9,900 | 46,400 | 4.69 | |
1,106 | +10.0 | 1,055 | 363,400 | 13,100 | 54,400 | 4.15 | |
1,005 | +3.0 | 999 | 563,000 | 15,100 | 59,300 | 3.93 | |
976 | +6.0 | 963 | 1,409,200 | 16,900 | 68,800 | 4.07 | |
921 | -1.1 | 938 | 441,800 | 4,700 | 100,900 | 21.47 | |
931 | -7.2 | 996 | 843,400 | 4,500 | 101,900 | 22.64 | |
1,003 | +0.9 | 1,045 | 1,257,600 | 3,900 | 106,900 | 27.41 | |
994 | -2.8 | 1,018 | 266,800 | 3,400 | 107,800 | 31.71 | |
1,023 | -8.6 | 1,060 | 435,600 | 4,600 | 100,900 | 21.93 | |
1,119 | +0.7 | 1,128 | 945,200 | 8,800 | 88,500 | 10.06 | |
1,111 | +1.0 | 1,107 | 132,800 | 7,100 | 70,600 | 9.94 | |
1,100 | -4.1 | 1,132 | 99,400 | 7,300 | 69,900 | 9.58 | |
1,147 | +3.1 | 1,131 | 166,600 | 9,100 | 67,800 | 7.45 | |
1,113 | -0.4 | 1,111 | 18,000 | - | - | - | |
1,118 | -1.3 | 1,126 | 101,600 | 7,700 | 75,800 | 9.84 | |
1,133 | -0.4 | 1,126 | 128,200 | 8,600 | 76,000 | 8.84 | |
1,138 | +0.4 | 1,137 | 121,600 | 9,700 | 75,100 | 7.74 | |
1,133 | +2.3 | 1,126 | 175,000 | 9,000 | 76,800 | 8.53 | |
1,108 | +4.4 | 1,084 | 140,600 | 7,800 | 62,500 | 8.01 | |
1,061 | +0.2 | 1,060 | 103,000 | 6,000 | 64,200 | 10.70 | |
1,059 | -0.8 | 1,071 | 112,400 | 6,800 | 62,200 | 9.15 | |
1,068 | -0.8 | 1,088 | 159,800 | 9,100 | 60,500 | 6.65 |