38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,580 | 3,340 | 3,400 | -40 | -1.2 | 129,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | +2.5 | 1,031 | 96,000 | 6,000 | 58,500 | 9.75 | |
1,022 | +0.1 | 1,004 | 126,000 | 3,200 | 60,100 | 18.78 | |
1,021 | +2.1 | 1,013 | 157,600 | 4,100 | 57,700 | 14.07 | |
1,000 | -2.9 | 1,012 | 145,400 | 3,900 | 55,400 | 14.21 | |
1,030 | +6.7 | 1,026 | 222,200 | 8,200 | 54,900 | 6.70 | |
965 | +0.1 | 957 | 108,800 | 5,000 | 58,900 | 11.78 | |
964 | +4.3 | 956 | 162,600 | 6,200 | 61,000 | 9.84 | |
924 | +1.3 | 926 | 92,400 | 4,800 | 61,500 | 12.81 | |
912 | -1.6 | 916 | 132,800 | 4,700 | 63,000 | 13.40 | |
927 | -5.1 | 927 | 234,000 | 3,700 | 62,500 | 16.89 | |
977 | -2.3 | 997 | 301,200 | 8,200 | 62,500 | 7.62 | |
1,000 | +5.0 | 977 | 166,800 | 7,300 | 71,900 | 9.85 | |
952 | -4.3 | 968 | 196,200 | 8,800 | 82,400 | 9.36 | |
995 | -4.2 | 1,009 | 132,600 | 12,400 | 99,900 | 8.06 | |
1,039 | +4.7 | 1,026 | 134,800 | 15,300 | 103,600 | 6.77 | |
992 | -0.3 | 1,004 | 169,000 | 12,800 | 111,800 | 8.73 | |
995 | +0.3 | 993 | 115,400 | 13,100 | 116,000 | 8.85 | |
992 | +2.0 | 993 | 140,800 | 13,400 | 119,900 | 8.95 | |
973 | +2.6 | 956 | 109,800 | 10,300 | 119,900 | 11.64 | |
948 | +1.3 | 949 | 207,000 | 8,600 | 124,900 | 14.52 | |
936 | -3.5 | 947 | 298,200 | 8,100 | 127,400 | 15.73 | |
970 | -3.4 | 980 | 248,800 | 11,400 | 131,000 | 11.49 | |
1,004 | -3.6 | 1,009 | 159,600 | 19,900 | 135,700 | 6.82 | |
1,042 | +2.2 | 1,030 | 212,200 | 27,300 | 138,200 | 5.06 | |
1,020 | +2.0 | 1,017 | 224,200 | 29,900 | 142,800 | 4.78 | |
1,000 | -2.5 | 1,013 | 124,400 | 31,600 | 147,800 | 4.68 | |
1,026 | +1.8 | 1,013 | 189,400 | 30,600 | 149,700 | 4.89 | |
1,008 | +2.6 | 996 | 283,400 | 25,200 | 156,600 | 6.21 | |
982 | +3.2 | 971 | 206,600 | 26,400 | 164,600 | 6.23 | |
952 | -3.8 | 980 | 260,200 | 30,300 | 163,100 | 5.38 |