38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,380 | 3,410 | -55 | -1.6 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,155 | -5.1 | 2,163 | 129,400 | 3,300 | 46,300 | 14.03 | |
2,270 | +3.3 | 2,222 | 91,100 | 5,900 | 47,000 | 7.97 | |
2,197 | +3.3 | 2,183 | 117,500 | 2,100 | 46,100 | 21.95 | |
2,126 | -5.0 | 2,154 | 172,100 | 5,000 | 47,400 | 9.48 | |
2,237 | -4.8 | 2,249 | 150,600 | 6,400 | 48,400 | 7.56 | |
2,350 | -0.9 | 2,341 | 125,500 | 6,700 | 45,800 | 6.84 | |
2,371 | -4.7 | 2,438 | 111,400 | 6,800 | 47,500 | 6.99 | |
2,487 | -0.9 | 2,501 | 134,100 | 5,700 | 45,700 | 8.02 | |
2,509 | -0.4 | 2,481 | 173,100 | 5,300 | 50,700 | 9.57 | |
2,519 | -0.6 | 2,510 | 159,800 | 4,800 | 55,100 | 11.48 | |
2,534 | +0.5 | 2,535 | 136,600 | 5,900 | 56,600 | 9.59 | |
2,522 | -3.0 | 2,526 | 223,900 | 5,700 | 57,500 | 10.09 | |
2,600 | -2.4 | 2,642 | 136,200 | 3,800 | 62,400 | 16.42 | |
2,664 | -0.8 | 2,650 | 202,200 | 2,400 | 70,400 | 29.33 | |
2,685 | -0.6 | 2,659 | 224,000 | 2,300 | 63,300 | 27.52 | |
2,700 | -5.9 | 2,879 | 312,100 | 5,800 | 73,300 | 12.64 | |
2,870 | -0.5 | 2,873 | 126,200 | 5,900 | 61,500 | 10.42 | |
2,885 | +0.1 | 2,880 | 135,200 | 6,700 | 64,300 | 9.60 | |
2,883 | +8.5 | 2,783 | 188,200 | 6,400 | 64,100 | 10.02 | |
2,658 | +0.8 | 2,587 | 266,900 | 7,800 | 60,500 | 7.76 | |
2,636 | -9.3 | 2,718 | 274,900 | 6,500 | 59,800 | 9.20 | |
2,906 | -1.2 | 2,871 | 115,500 | 6,300 | 58,000 | 9.21 | |
2,940 | +4.1 | 2,871 | 256,500 | 6,900 | 59,200 | 8.58 | |
2,825 | +8.9 | 2,713 | 292,000 | 7,100 | 69,000 | 9.72 | |
2,595 | +4.2 | 2,537 | 261,700 | 6,300 | 84,700 | 13.44 | |
2,491 | -1.3 | 2,521 | 201,600 | 7,500 | 83,200 | 11.09 | |
2,525 | -0.9 | 2,555 | 310,700 | 10,400 | 83,600 | 8.04 | |
2,549 | +4.8 | 2,523 | 283,400 | 10,300 | 98,700 | 9.58 | |
2,433 | -14.5 | 2,618 | 590,100 | 21,500 | 112,100 | 5.21 | |
2,846 | +1.0 | 2,880 | 328,500 | 32,200 | 82,500 | 2.56 |