38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,380 | 3,410 | -55 | -1.6 | 55,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,760 | +0.8 | 2,733 | 131,200 | 8,100 | 29,700 | 3.67 | |
2,738 | +3.0 | 2,676 | 99,300 | 9,700 | 30,700 | 3.16 | |
2,659 | +1.5 | 2,604 | 73,400 | 6,600 | 26,200 | 3.97 | |
2,619 | +1.4 | 2,614 | 64,500 | 6,300 | 27,400 | 4.35 | |
2,582 | -2.5 | 2,631 | 61,700 | 6,200 | 26,800 | 4.32 | |
2,649 | -2.7 | 2,613 | 153,100 | 5,600 | 25,300 | 4.52 | |
2,723 | -3.5 | 2,787 | 105,400 | 5,700 | 23,000 | 4.04 | |
2,822 | -4.7 | 2,867 | 78,600 | 8,200 | 16,700 | 2.04 | |
2,961 | -0.2 | 2,945 | 91,900 | 9,900 | 20,500 | 2.07 | |
2,967 | +1.1 | 2,988 | 102,700 | 8,800 | 22,500 | 2.56 | |
2,936 | +5.2 | 2,874 | 99,400 | 12,700 | 22,800 | 1.80 | |
2,791 | +0.7 | 2,765 | 76,200 | 11,900 | 26,600 | 2.24 | |
2,772 | -1.9 | 2,767 | 106,500 | 12,300 | 31,100 | 2.53 | |
2,825 | -1.0 | 2,858 | 74,100 | 10,300 | 30,700 | 2.98 | |
2,853 | -2.2 | 2,847 | 168,500 | 15,700 | 32,700 | 2.08 | |
2,916 | -1.6 | 2,949 | 242,000 | 13,700 | 27,000 | 1.97 | |
2,962 | +1.8 | 2,963 | 66,300 | 14,400 | 30,100 | 2.09 | |
2,910 | +2.5 | 2,856 | 139,800 | 17,900 | 30,100 | 1.68 | |
2,838 | -6.2 | 2,936 | 158,700 | 13,400 | 19,500 | 1.46 | |
3,025 | -1.6 | 3,049 | 112,700 | 12,900 | 18,300 | 1.42 | |
3,075 | -4.5 | 3,166 | 104,300 | 13,200 | 20,700 | 1.57 | |
3,220 | +0.9 | 3,229 | 156,600 | 14,000 | 15,100 | 1.08 | |
3,190 | +2.7 | 3,173 | 117,000 | 15,400 | 9,200 | 0.60 | |
3,105 | +3.3 | 3,046 | 109,500 | 15,600 | 10,600 | 0.68 | |
3,005 | -0.8 | 3,057 | 88,800 | 14,700 | 12,800 | 0.87 | |
3,030 | +1.6 | 3,004 | 126,000 | 14,400 | 12,300 | 0.85 | |
2,983 | -0.3 | 2,984 | 125,800 | 17,100 | 13,000 | 0.76 | |
2,993 | +0.4 | 3,026 | 55,800 | - | - | - | |
2,980 | +0.8 | 2,948 | 103,300 | 16,800 | 10,700 | 0.64 | |
2,955 | +1.1 | 2,936 | 87,300 | 16,900 | 12,500 | 0.74 |