52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,030 | 1,014 | 1,024 | +15 | +1.5 | 35,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | -1.0 | 1,229 | 89,500 | 2,300 | 159,500 | 69.35 | |
1,233 | -1.0 | 1,243 | 160,200 | 2,800 | 159,200 | 56.86 | |
1,245 | +0.4 | 1,236 | 189,700 | 3,600 | 157,000 | 43.61 | |
1,240 | -3.3 | 1,262 | 171,200 | 10,400 | 170,000 | 16.35 | |
1,282 | +0.9 | 1,273 | 110,600 | 11,700 | 173,400 | 14.82 | |
1,271 | +1.0 | 1,264 | 187,700 | 11,800 | 177,000 | 15.00 | |
1,258 | +2.1 | 1,241 | 213,300 | 10,100 | 193,100 | 19.12 | |
1,232 | +2.4 | 1,214 | 227,300 | 14,900 | 212,500 | 14.26 | |
1,203 | -1.2 | 1,210 | 226,100 | 11,100 | 216,700 | 19.52 | |
1,217 | +4.2 | 1,202 | 246,900 | 20,800 | 233,300 | 11.22 | |
1,168 | -2.1 | 1,173 | 258,000 | 16,100 | 241,200 | 14.98 | |
1,193 | +2.9 | 1,188 | 347,900 | 18,100 | 247,600 | 13.68 | |
1,159 | -0.9 | 1,182 | 378,800 | 16,800 | 263,600 | 15.69 | |
1,169 | -1.8 | 1,172 | 277,600 | 27,400 | 259,500 | 9.47 | |
1,190 | -5.4 | 1,219 | 401,400 | 27,300 | 259,600 | 9.51 | |
1,258 | 0.0 | 1,280 | 367,000 | 28,600 | 269,700 | 9.43 | |
1,258 | +3.1 | 1,241 | 356,200 | 32,400 | 266,400 | 8.22 | |
1,220 | -1.0 | 1,217 | 319,600 | 29,700 | 256,800 | 8.65 | |
1,232 | 0.0 | 1,184 | 427,400 | 29,600 | 268,200 | 9.06 | |
1,232 | -3.5 | 1,227 | 389,800 | 31,300 | 281,000 | 8.98 | |
1,277 | +3.7 | 1,255 | 193,200 | - | - | - | |
1,232 | -1.3 | 1,195 | 382,300 | 31,100 | 316,400 | 10.17 | |
1,248 | 0.0 | 1,252 | 314,200 | 29,800 | 321,800 | 10.80 | |
1,248 | +0.6 | 1,238 | 351,500 | 31,700 | 318,300 | 10.04 | |
1,241 | -3.9 | 1,273 | 355,900 | 40,400 | 312,700 | 7.74 | |
1,291 | -1.0 | 1,307 | 351,200 | 46,000 | 329,800 | 7.17 | |
1,304 | +4.0 | 1,284 | 380,700 | 49,200 | 344,500 | 7.00 | |
1,254 | +8.7 | 1,208 | 489,000 | 37,900 | 372,500 | 9.83 | |
1,154 | -2.5 | 1,128 | 615,500 | 31,200 | 392,500 | 12.58 | |
1,183 | -0.2 | 1,179 | 523,100 | 32,200 | 403,200 | 12.52 |