39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 559 | 540 | 551 | -3 | -0.5 | 37,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | 0.0 | 546 | 122,600 | 6,400 | 220,700 | 34.48 | |
554 | -1.4 | 549 | 148,200 | 6,200 | 211,500 | 34.11 | |
562 | -5.5 | 579 | 132,900 | 9,500 | 215,700 | 22.71 | |
595 | -3.1 | 607 | 316,600 | 14,600 | 208,400 | 14.27 | |
614 | +0.3 | 609 | 143,200 | 21,200 | 189,900 | 8.96 | |
612 | +1.0 | 613 | 79,500 | 24,600 | 182,300 | 7.41 | |
606 | +1.5 | 617 | 386,200 | 22,700 | 182,400 | 8.04 | |
597 | -4.6 | 589 | 392,200 | 24,800 | 221,800 | 8.94 | |
626 | +7.9 | 615 | 767,900 | 35,400 | 268,200 | 7.58 | |
580 | +14.6 | 545 | 1,100,700 | 23,100 | 244,400 | 10.58 | |
506 | +2.6 | 517 | 379,200 | 4,600 | 155,900 | 33.89 | |
493 | +3.1 | 489 | 118,400 | 1,900 | 166,200 | 87.47 | |
478 | -1.4 | 483 | 79,600 | 1,700 | 170,100 | 100 | |
485 | -0.6 | 487 | 77,600 | 2,500 | 171,500 | 68.60 | |
488 | +2.1 | 485 | 53,700 | 2,200 | 180,100 | 81.86 | |
478 | +0.6 | 480 | 45,100 | 1,900 | 189,000 | 99.47 | |
475 | -1.2 | 479 | 88,700 | 1,800 | 201,400 | 111 | |
481 | -0.8 | 483 | 69,700 | 1,800 | 194,200 | 107 | |
485 | +0.2 | 487 | 80,600 | 2,500 | 182,200 | 72.88 | |
484 | +1.3 | 480 | 73,800 | 1,600 | 167,300 | 104 | |
478 | -1.0 | 480 | 47,400 | 2,000 | 166,900 | 83.45 | |
483 | -1.6 | 486 | 74,500 | 2,800 | 165,300 | 59.04 | |
491 | +1.4 | 494 | 45,700 | - | - | - | |
484 | +3.0 | 478 | 82,700 | 2,700 | 176,200 | 65.26 | |
470 | +0.6 | 484 | 286,300 | 8,500 | 187,300 | 22.04 | |
467 | -1.1 | 471 | 36,600 | 11,100 | 184,800 | 16.65 | |
472 | -2.7 | 480 | 45,900 | 12,700 | 190,200 | 14.98 | |
485 | +3.2 | 480 | 152,500 | 13,000 | 198,400 | 15.26 | |
470 | +2.0 | 477 | 132,400 | 11,900 | 204,800 | 17.21 |