39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,429 | 2,391 | 2,410 | +10 | +0.4 | 57,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | +5.3 | 998 | 162,000 | 3,600 | 79,800 | 22.17 | |
971 | +8.9 | 959 | 219,500 | 2,600 | 80,200 | 30.85 | |
892 | +1.8 | 897 | 99,500 | 3,600 | 87,900 | 24.42 | |
876 | -0.3 | 883 | 102,300 | 7,000 | 91,600 | 13.09 | |
879 | +2.6 | 867 | 35,600 | - | - | - | |
857 | +4.6 | 852 | 73,700 | 5,600 | 95,900 | 17.12 | |
819 | +0.7 | 804 | 119,400 | 3,800 | 100,200 | 26.37 | |
813 | -6.4 | 823 | 137,700 | 3,600 | 102,300 | 28.42 | |
869 | +13.6 | 824 | 157,000 | 3,300 | 91,900 | 27.85 | |
765 | -17.4 | 817 | 200,100 | 3,700 | 91,600 | 24.76 | |
926 | +21.5 | 879 | 389,300 | 211,800 | 92,600 | 0.44 | |
762 | -0.4 | 794 | 215,800 | 69,800 | 98,700 | 1.41 | |
765 | -14.1 | 799 | 457,500 | 48,100 | 98,600 | 2.05 | |
891 | -1.3 | 930 | 242,300 | 20,500 | 136,100 | 6.64 | |
903 | -14.7 | 971 | 277,100 | 14,800 | 132,400 | 8.95 | |
1,058 | -5.7 | 1,090 | 218,700 | 10,200 | 152,000 | 14.90 | |
1,122 | -9.8 | 1,163 | 198,800 | 9,700 | 146,300 | 15.08 | |
1,244 | +1.0 | 1,226 | 110,300 | 10,800 | 144,200 | 13.35 | |
1,232 | -1.8 | 1,231 | 138,700 | 10,600 | 151,400 | 14.28 | |
1,255 | -2.0 | 1,281 | 154,800 | 8,900 | 162,400 | 18.25 | |
1,281 | -0.2 | 1,285 | 107,300 | 8,200 | 156,600 | 19.10 | |
1,283 | -3.3 | 1,282 | 160,900 | 7,900 | 157,900 | 19.99 | |
1,327 | -0.7 | 1,327 | 28,600 | - | - | - | |
1,336 | +1.3 | 1,318 | 265,400 | 9,500 | 152,900 | 16.09 | |
1,319 | +3.7 | 1,282 | 194,200 | 4,800 | 153,200 | 31.92 | |
1,272 | +1.8 | 1,261 | 204,200 | 2,200 | 156,500 | 71.14 | |
1,250 | +1.9 | 1,235 | 206,100 | 2,600 | 165,600 | 63.69 | |
1,227 | -2.9 | 1,251 | 220,300 | 3,300 | 158,000 | 47.88 | |
1,263 | +2.9 | 1,268 | 210,900 | 3,100 | 142,800 | 46.06 | |
1,228 | -7.8 | 1,270 | 328,500 | 3,500 | 143,300 | 40.94 |