39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,429 | 2,391 | 2,410 | +10 | +0.4 | 57,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -1.7 | 1,427 | 99,900 | 124,400 | 74,100 | 0.60 | |
1,440 | -2.4 | 1,447 | 79,200 | 103,200 | 64,400 | 0.62 | |
1,475 | +0.3 | 1,480 | 63,600 | 95,200 | 64,500 | 0.68 | |
1,470 | +2.8 | 1,451 | 59,300 | 92,600 | 58,700 | 0.63 | |
1,430 | -1.9 | 1,433 | 114,000 | 89,500 | 56,400 | 0.63 | |
1,457 | -3.4 | 1,457 | 127,000 | 90,700 | 58,800 | 0.65 | |
1,508 | -1.0 | 1,516 | 73,400 | 90,900 | 65,800 | 0.72 | |
1,524 | -3.7 | 1,551 | 141,300 | 89,600 | 67,400 | 0.75 | |
1,582 | +4.3 | 1,548 | 184,600 | 68,100 | 87,300 | 1.28 | |
1,517 | +1.8 | 1,499 | 154,800 | 30,000 | 90,000 | 3.00 | |
1,490 | +0.1 | 1,490 | 119,800 | 24,300 | 84,400 | 3.47 | |
1,489 | +0.9 | 1,508 | 199,200 | 15,500 | 83,400 | 5.38 | |
1,476 | -1.5 | 1,447 | 137,600 | 16,400 | 67,800 | 4.13 | |
1,499 | +5.2 | 1,494 | 231,600 | 13,200 | 69,700 | 5.28 | |
1,425 | +11.5 | 1,394 | 171,300 | 7,900 | 80,900 | 10.24 | |
1,278 | -0.2 | 1,268 | 43,700 | 900 | 54,900 | 61.00 | |
1,281 | -1.6 | 1,305 | 50,200 | 600 | 51,000 | 85.00 | |
1,302 | +1.6 | 1,292 | 35,400 | 700 | 49,300 | 70.43 | |
1,282 | -3.0 | 1,297 | 39,400 | 1,100 | 50,200 | 45.64 | |
1,322 | +0.9 | 1,300 | 60,100 | 1,100 | 46,400 | 42.18 | |
1,310 | -2.2 | 1,305 | 66,200 | 2,700 | 52,200 | 19.33 | |
1,339 | -3.5 | 1,379 | 76,500 | 2,800 | 49,200 | 17.57 | |
1,387 | +0.1 | 1,378 | 42,300 | 2,900 | 52,400 | 18.07 | |
1,386 | -0.3 | 1,378 | 123,700 | 2,400 | 52,200 | 21.75 | |
1,390 | +6.0 | 1,353 | 99,000 | 2,200 | 63,600 | 28.91 | |
1,311 | +1.7 | 1,310 | 37,900 | 1,700 | 61,600 | 36.24 | |
1,289 | +2.6 | 1,284 | 50,800 | 1,800 | 65,600 | 36.44 | |
1,256 | -6.8 | 1,351 | 173,200 | 1,700 | 60,100 | 35.35 | |
1,348 | +3.0 | 1,325 | 52,500 | 3,900 | 56,000 | 14.36 | |
1,309 | -0.8 | 1,327 | 31,700 | 1,800 | 57,800 | 32.11 |