39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,429 | 2,391 | 2,410 | +10 | +0.4 | 57,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | +3.3 | 1,340 | 173,100 | 11,300 | 156,200 | 13.82 | |
1,312 | -2.4 | 1,325 | 314,500 | 13,400 | 153,000 | 11.42 | |
1,344 | +0.7 | 1,320 | 227,200 | 37,900 | 156,600 | 4.13 | |
1,335 | -0.1 | 1,328 | 203,400 | 29,500 | 135,000 | 4.58 | |
1,337 | -8.2 | 1,407 | 181,400 | 21,100 | 111,600 | 5.29 | |
1,457 | -1.8 | 1,472 | 129,300 | 15,200 | 93,600 | 6.16 | |
1,484 | -0.3 | 1,489 | 174,900 | 11,400 | 83,400 | 7.32 | |
1,488 | +3.2 | 1,502 | 201,300 | 15,000 | 78,300 | 5.22 | |
1,442 | -0.3 | 1,471 | 204,100 | 15,400 | 95,200 | 6.18 | |
1,447 | -5.1 | 1,479 | 128,900 | 13,800 | 84,900 | 6.15 | |
1,525 | +2.1 | 1,504 | 142,300 | 16,000 | 78,500 | 4.91 | |
1,494 | +2.7 | 1,491 | 158,800 | 16,700 | 84,000 | 5.03 | |
1,455 | +7.1 | 1,465 | 225,000 | 18,400 | 81,400 | 4.42 | |
1,358 | -4.8 | 1,347 | 43,200 | - | - | - | |
1,426 | -1.2 | 1,358 | 234,500 | 27,500 | 72,500 | 2.64 | |
1,443 | -14.9 | 1,522 | 207,500 | 30,300 | 69,800 | 2.30 | |
1,695 | -0.6 | 1,650 | 202,900 | 32,200 | 68,700 | 2.13 | |
1,706 | -0.7 | 1,757 | 192,100 | 28,900 | 68,200 | 2.36 | |
1,718 | +0.3 | 1,734 | 213,800 | 23,200 | 75,200 | 3.24 | |
1,713 | -0.1 | 1,713 | 133,600 | 30,800 | 73,000 | 2.37 | |
1,714 | +3.5 | 1,745 | 355,900 | 28,900 | 80,900 | 2.80 | |
1,656 | +1.3 | 1,650 | 111,400 | 25,200 | 91,600 | 3.63 | |
1,634 | +10.0 | 1,525 | 208,500 | 23,400 | 92,300 | 3.94 | |
1,485 | -12.9 | 1,578 | 162,400 | 23,200 | 96,600 | 4.16 | |
1,704 | +0.9 | 1,689 | 188,700 | 25,500 | 104,400 | 4.09 | |
1,688 | -5.5 | 1,681 | 136,900 | 21,100 | 114,600 | 5.43 | |
1,786 | -4.1 | 1,839 | 168,400 | 22,600 | 107,200 | 4.74 | |
1,863 | +2.5 | 1,857 | 180,900 | 26,000 | 107,300 | 4.13 | |
1,817 | +5.3 | 1,799 | 223,600 | 31,400 | 119,100 | 3.79 | |
1,726 | - | 1,750 | 225,000 | 31,300 | 125,000 | 3.99 |