52週高値 | 1,105 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,042 | 1,006 | 1,016 | -11 | -1.1 | 233,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | -1.2 | 926 | 309,800 | 13,300 | 39,500 | 2.97 | |
927 | +5.8 | 896 | 228,700 | 12,500 | 46,400 | 3.71 | |
876 | -5.0 | 885 | 189,900 | 12,500 | 48,700 | 3.90 | |
922 | -0.6 | 921 | 319,700 | 18,800 | 54,000 | 2.87 | |
928 | +3.1 | 902 | 265,500 | 12,900 | 54,200 | 4.20 | |
900 | +2.9 | 897 | 163,000 | 12,200 | 55,500 | 4.55 | |
875 | +4.3 | 865 | 196,100 | 11,200 | 54,900 | 4.90 | |
839 | +1.3 | 850 | 211,400 | 8,000 | 53,900 | 6.74 | |
828 | -0.1 | 824 | 260,500 | 7,600 | 53,400 | 7.03 | |
829 | +1.0 | 822 | 211,000 | 7,000 | 54,400 | 7.77 | |
821 | +1.1 | 822 | 248,700 | 6,800 | 55,900 | 8.22 | |
812 | -1.2 | 820 | 250,600 | 6,200 | 59,000 | 9.52 | |
822 | 0.0 | 819 | 128,600 | - | - | - | |
822 | -0.1 | 767 | 459,600 | 7,300 | 71,500 | 9.79 | |
823 | -10.9 | 856 | 384,500 | 6,200 | 75,900 | 12.24 | |
924 | +0.2 | 926 | 366,400 | 2,900 | 107,900 | 37.21 | |
922 | -3.3 | 929 | 407,800 | 3,500 | 107,500 | 30.71 | |
953 | +1.5 | 957 | 241,400 | 1,400 | 72,400 | 51.71 | |
939 | -1.6 | 943 | 285,500 | 3,200 | 72,500 | 22.66 | |
954 | -9.3 | 1,017 | 574,700 | 10,600 | 73,300 | 6.92 | |
1,052 | -2.9 | 1,076 | 217,700 | 6,600 | 50,600 | 7.67 | |
1,083 | +9.8 | 1,044 | 416,000 | 10,900 | 51,200 | 4.70 | |
986 | -9.5 | 1,030 | 278,900 | 9,500 | 53,900 | 5.67 | |
1,090 | -0.5 | 1,103 | 380,700 | 22,900 | 49,100 | 2.14 | |
1,096 | -7.4 | 1,131 | 328,600 | 39,600 | 48,000 | 1.21 | |
1,183 | -1.3 | 1,201 | 332,600 | 40,500 | 42,200 | 1.04 | |
1,198 | -1.8 | 1,225 | 471,700 | 38,200 | 50,100 | 1.31 | |
1,220 | +9.9 | 1,175 | 409,800 | 42,100 | 49,600 | 1.18 | |
1,110 | +2.2 | 1,095 | 189,500 | 40,400 | 49,300 | 1.22 | |
1,086 | - | 1,103 | 82,000 | 40,800 | 51,800 | 1.27 |