38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 173 | 137 | 156 | +16 | +11.4 | 13,915,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | +2.6 | 155 | 1,193,100 | 322,300 | 1,946,100 | 6.04 | |
155 | -4.9 | 157 | 4,320,800 | 501,700 | 2,085,700 | 4.16 | |
163 | -4.1 | 165 | 5,948,400 | 498,900 | 2,159,700 | 4.33 | |
170 | +5.6 | 198 | 55,807,200 | 642,400 | 2,333,500 | 3.63 | |
161 | +3.9 | 158 | 727,700 | 187,400 | 925,200 | 4.94 | |
155 | +0.6 | 151 | 475,100 | 228,400 | 933,700 | 4.09 | |
154 | -8.9 | 151 | 1,798,200 | 238,100 | 939,000 | 3.94 | |
169 | -1.7 | 194 | 6,502,100 | 177,500 | 1,000,200 | 5.63 | |
172 | +1.8 | 170 | 236,200 | 146,900 | 849,300 | 5.78 | |
169 | -6.6 | 172 | 1,099,900 | 155,000 | 854,500 | 5.51 | |
181 | -4.7 | 187 | 558,400 | 147,900 | 859,000 | 5.81 | |
190 | -13.6 | 201 | 709,100 | 175,000 | 929,900 | 5.31 | |
220 | +4.3 | 213 | 758,500 | 183,300 | 1,021,100 | 5.57 | |
211 | -12.4 | 227 | 1,890,100 | 220,400 | 1,035,100 | 4.70 | |
241 | -2.0 | 262 | 6,889,100 | 388,500 | 989,500 | 2.55 | |
246 | +4.2 | 265 | 14,765,400 | 376,500 | 1,360,900 | 3.61 | |
236 | +27.6 | 238 | 21,678,400 | 354,000 | 1,088,600 | 3.08 | |
185 | +2.2 | 185 | 191,100 | 16,100 | 529,800 | 32.91 | |
181 | +2.8 | 186 | 447,700 | 7,500 | 561,100 | 74.81 | |
176 | -6.4 | 175 | 498,900 | 32,700 | 559,300 | 17.10 | |
188 | +3.9 | 188 | 318,300 | 45,900 | 572,800 | 12.48 | |
181 | +7.1 | 175 | 321,400 | 25,500 | 515,900 | 20.23 | |
169 | -12.0 | 181 | 240,800 | 20,700 | 501,200 | 24.21 | |
192 | +3.2 | 187 | 81,500 | 26,700 | 534,000 | 20.00 | |
186 | -1.6 | 190 | 223,800 | 26,200 | 526,600 | 20.10 | |
189 | +5.0 | 192 | 277,000 | 32,700 | 511,700 | 15.65 | |
180 | -13.9 | 190 | 781,700 | 48,000 | 511,600 | 10.66 | |
209 | -5.4 | 214 | 441,200 | 16,000 | 518,000 | 32.38 | |
221 | +5.7 | 207 | 638,400 | 16,500 | 484,100 | 29.34 | |
209 | -9.9 | 219 | 732,900 | 15,500 | 546,500 | 35.26 |