38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 173 | 137 | 156 | +16 | +11.4 | 13,915,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | +0.8 | 123 | 1,231,600 | 184,100 | 2,726,900 | 14.81 | |
122 | 0.0 | 121 | 704,600 | 184,800 | 2,755,500 | 14.91 | |
122 | -1.6 | 122 | 774,100 | 192,700 | 2,736,500 | 14.20 | |
124 | -5.3 | 124 | 1,742,200 | 195,200 | 2,763,300 | 14.16 | |
131 | -3.0 | 133 | 1,593,900 | 199,100 | 3,162,600 | 15.88 | |
135 | -4.3 | 136 | 2,085,500 | 296,000 | 3,400,500 | 11.49 | |
141 | +1.4 | 139 | 2,548,500 | 239,700 | 3,689,900 | 15.39 | |
139 | +6.9 | 139 | 7,491,500 | 238,100 | 3,717,700 | 15.61 | |
130 | -2.3 | 132 | 4,536,900 | 189,000 | 3,008,300 | 15.92 | |
133 | +4.7 | 128 | 1,696,300 | 183,300 | 2,996,200 | 16.35 | |
127 | -11.2 | 128 | 4,818,000 | 244,100 | 3,034,400 | 12.43 | |
143 | -7.7 | 146 | 1,958,100 | 123,800 | 3,255,600 | 26.30 | |
155 | -1.9 | 154 | 619,800 | - | - | - | |
158 | +3.3 | 157 | 862,700 | 90,200 | 3,507,800 | 38.89 | |
153 | -6.1 | 155 | 1,722,800 | 71,600 | 3,618,900 | 50.54 | |
163 | -4.7 | 166 | 1,105,500 | 61,800 | 3,703,300 | 59.92 | |
171 | +1.8 | 166 | 1,733,800 | 68,800 | 3,665,900 | 53.28 | |
168 | -2.3 | 175 | 6,960,500 | 73,500 | 3,674,300 | 49.99 | |
172 | -2.3 | 175 | 2,798,100 | 103,800 | 3,418,800 | 32.94 | |
176 | +5.4 | 173 | 2,905,100 | 129,800 | 3,495,100 | 26.93 | |
167 | +3.1 | 160 | 3,199,200 | 139,100 | 3,406,100 | 24.49 | |
162 | -16.9 | 174 | 4,100,600 | 130,800 | 3,030,500 | 23.17 | |
195 | +16.8 | 185 | 5,608,700 | 308,500 | 3,220,300 | 10.44 | |
167 | -1.2 | 166 | 4,078,700 | 216,600 | 2,922,700 | 13.49 | |
169 | +3.0 | 166 | 4,027,800 | 348,100 | 3,290,800 | 9.45 | |
164 | +14.7 | 156 | 5,380,400 | 379,200 | 3,109,300 | 8.20 | |
143 | +2.9 | 145 | 6,835,800 | 221,500 | 2,751,100 | 12.42 | |
139 | -2.1 | 142 | 1,973,600 | 196,100 | 2,009,500 | 10.25 | |
142 | -6.6 | 147 | 1,362,000 | 210,200 | 1,916,000 | 9.12 | |
152 | -4.4 | 151 | 1,146,700 | 247,600 | 1,822,000 | 7.36 |