38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 173 | 137 | 156 | +16 | +11.4 | 13,915,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | -1.2 | 82.3 | 334,100 | 0 | 391,700 | - | |
86 | -3.4 | 90.4 | 530,500 | 0 | 407,600 | - | |
89 | +2.3 | 87.9 | 530,800 | 0 | 381,600 | - | |
87 | +7.4 | 86.5 | 326,300 | 0 | 379,100 | - | |
81 | -10.0 | 85.4 | 568,600 | 0 | 343,500 | - | |
90 | -4.3 | 92.4 | 613,400 | 0 | 491,000 | - | |
94 | -2.1 | 95.1 | 248,100 | 0 | 535,700 | - | |
96 | -5.0 | 97.3 | 548,000 | 0 | 475,300 | - | |
101 | +2.0 | 97.3 | 633,300 | 0 | 478,600 | - | |
99 | +1.0 | 102 | 2,095,800 | 0 | 461,300 | - | |
98 | +4.3 | 103 | 2,159,700 | 0 | 575,700 | - | |
94 | -3.1 | 97.0 | 599,700 | 0 | 596,800 | - | |
97 | -2.0 | 94.4 | 965,000 | 0 | 772,600 | - | |
99 | -5.7 | 102 | 567,800 | 0 | 700,300 | - | |
105 | +12.9 | 102 | 1,485,600 | 0 | 636,900 | - | |
93 | -7.0 | 95.2 | 888,700 | 0 | 779,500 | - | |
100 | +1.0 | 99.5 | 333,500 | 300 | 808,500 | 2,695 | |
99 | 0.0 | 100 | 418,000 | 300 | 826,100 | 2,753 | |
99 | -2.9 | 101 | 456,500 | 300 | 825,300 | 2,751 | |
102 | 0.0 | 102 | 499,800 | 100,300 | 858,100 | 8.56 | |
102 | -1.9 | 101 | 1,226,400 | 100,300 | 886,800 | 8.84 | |
104 | -2.8 | 107 | 1,713,900 | 114,000 | 909,100 | 7.97 | |
107 | -8.5 | 108 | 1,263,500 | 114,000 | 1,289,200 | 11.31 | |
117 | +5.4 | 114 | 1,706,700 | 114,000 | 1,525,800 | 13.38 | |
111 | +0.9 | 110 | 944,100 | 114,000 | 1,632,300 | 14.32 | |
110 | +1.9 | 111 | 1,094,800 | 116,500 | 1,646,500 | 14.13 | |
108 | +8.0 | 105 | 1,380,100 | 116,500 | 1,757,900 | 15.09 | |
100 | -18.0 | 108 | 2,708,200 | 116,500 | 1,921,000 | 16.49 | |
122 | +4.3 | 118 | 1,318,600 | 124,900 | 2,201,700 | 17.63 | |
117 | -4.9 | 118 | 1,401,700 | 128,900 | 2,327,400 | 18.06 |