38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 173 | 137 | 156 | +16 | +11.4 | 13,915,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
116 | -1.7 | 114 | 673,300 | 0 | 1,229,500 | - | |
118 | -1.7 | 120 | 822,500 | 0 | 1,335,000 | - | |
120 | +1.7 | 116 | 928,500 | 0 | 1,352,300 | - | |
118 | -7.1 | 122 | 973,800 | 0 | 1,432,500 | - | |
127 | +0.8 | 125 | 827,400 | 0 | 1,366,600 | - | |
126 | -8.7 | 127 | 1,793,500 | 0 | 1,376,100 | - | |
138 | +4.5 | 136 | 1,444,900 | 0 | 1,315,100 | - | |
132 | 0.0 | 134 | 2,409,100 | 0 | 1,268,500 | - | |
132 | +0.8 | 128 | 1,610,600 | 0 | 1,127,400 | - | |
131 | +2.3 | 132 | 1,045,800 | 0 | 1,040,600 | - | |
128 | +2.4 | 128 | 2,070,200 | 0 | 1,068,100 | - | |
125 | -20.9 | 145 | 7,165,800 | 0 | 1,145,700 | - | |
158 | +14.5 | 166 | 9,789,900 | 0 | 894,500 | - | |
138 | +21.1 | 135 | 11,806,400 | 0 | 565,400 | - | |
114 | +3.6 | 118 | 7,976,100 | 0 | 528,800 | - | |
110 | +0.9 | 112 | 814,900 | 0 | 439,600 | - | |
109 | +4.8 | 105 | 672,700 | 0 | 429,400 | - | |
104 | +6.1 | 101 | 411,300 | 0 | 436,800 | - | |
98 | -2.0 | 97.5 | 292,100 | 0 | 427,100 | - | |
100 | 0.0 | 101 | 678,400 | 0 | 472,700 | - | |
100 | +3.1 | 98.4 | 130,200 | - | - | - | |
97 | +2.1 | 101 | 1,262,000 | 0 | 410,400 | - | |
95 | +3.3 | 92.7 | 121,400 | 0 | 409,700 | - | |
92 | -3.2 | 92.5 | 209,700 | 0 | 410,000 | - | |
95 | +2.2 | 96.4 | 345,200 | 0 | 407,300 | - | |
93 | +1.1 | 97.2 | 1,249,900 | 0 | 410,100 | - | |
92 | 0.0 | 91.3 | 284,500 | 0 | 398,800 | - | |
92 | +5.7 | 89.7 | 418,300 | 0 | 397,700 | - | |
87 | 0.0 | 86.9 | 337,500 | 0 | 398,000 | - | |
87 | +2.4 | 88.2 | 329,600 | 0 | 394,300 | - |