38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 173 | 137 | 156 | +16 | +11.4 | 13,915,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | -3.2 | 154 | 2,548,300 | 0 | 1,496,700 | - | |
157 | +12.1 | 159 | 8,038,800 | 0 | 1,595,900 | - | |
140 | +1.4 | 143 | 3,511,800 | 0 | 1,449,800 | - | |
138 | -3.5 | 137 | 2,405,100 | 0 | 1,498,600 | - | |
143 | +8.3 | 136 | 2,822,600 | 0 | 1,660,800 | - | |
132 | -2.9 | 129 | 3,059,400 | 0 | 2,118,200 | - | |
136 | +7.1 | 135 | 5,836,600 | 500 | 2,150,100 | 4,300 | |
127 | +4.1 | 130 | 9,734,800 | 0 | 2,422,900 | - | |
122 | +3.4 | 122 | 4,739,800 | 5,000 | 2,413,900 | 482 | |
118 | +2.6 | 116 | 4,379,700 | 0 | 2,400,500 | - | |
115 | 0.0 | 120 | 10,224,900 | 0 | 2,316,000 | - | |
115 | +10.6 | 117 | 24,463,100 | 0 | 2,129,600 | - | |
104 | -1.9 | 111 | 6,497,000 | 0 | 1,816,000 | - | |
106 | +5.0 | 109 | 13,629,800 | 7,000 | 1,741,500 | 248 | |
101 | -13.7 | 114 | 9,952,400 | 0 | 1,471,200 | - | |
117 | +24.5 | 118 | 26,553,700 | 87,900 | 1,736,300 | 19.75 | |
94 | +4.4 | 92.3 | 596,800 | 0 | 923,600 | - | |
90 | -9.1 | 93.9 | 650,500 | 0 | 1,002,600 | - | |
99 | +2.1 | 104 | 1,812,900 | 0 | 978,900 | - | |
97 | -1.0 | 97.5 | 440,800 | 0 | 971,700 | - | |
98 | 0.0 | 97.7 | 438,400 | 0 | 1,002,100 | - | |
98 | -1.0 | 97.4 | 411,800 | 0 | 1,028,500 | - | |
99 | -13.2 | 95.7 | 1,999,400 | 100 | 1,004,500 | - | |
114 | +1.8 | 111 | 416,800 | 0 | 1,154,600 | - | |
112 | -1.8 | 112 | 166,200 | 0 | 1,161,200 | - | |
114 | +2.7 | 113 | 339,600 | 0 | 1,166,200 | - | |
111 | +2.8 | 111 | 482,300 | 0 | 1,144,700 | - | |
108 | +1.9 | 104 | 514,400 | 0 | 1,084,300 | - | |
106 | +1.9 | 103 | 887,300 | 0 | 1,067,400 | - | |
104 | -10.3 | 109 | 1,563,100 | 0 | 1,210,100 | - |