38,814.56 | +94.09 | 157.57 | +0.56 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.36% | -0.17% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 173 | 137 | 156 | +16 | +11.4 | 13,915,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | +21.7 | 136 | 11,005,000 | 9,700 | 1,768,100 | 182 | |
115 | +4.5 | 113 | 843,500 | 200 | 1,749,700 | 8,748 | |
110 | -0.9 | 109 | 857,100 | 0 | 1,852,100 | - | |
111 | +8.8 | 116 | 8,473,800 | 0 | 1,914,600 | - | |
102 | 0.0 | 101 | 299,400 | 0 | 1,805,100 | - | |
102 | +1.0 | 101 | 250,000 | 0 | 1,746,200 | - | |
101 | -1.0 | 100 | 495,100 | 0 | 1,715,600 | - | |
102 | -3.8 | 103 | 1,106,200 | 0 | 1,712,400 | - | |
106 | +1.0 | 106 | 491,400 | 100 | 1,817,600 | - | |
105 | -0.9 | 104 | 731,900 | 100 | 1,861,100 | - | |
106 | -1.9 | 105 | 654,400 | 0 | 1,844,200 | - | |
108 | +3.8 | 106 | 304,500 | 0 | 1,863,500 | - | |
104 | -1.9 | 104 | 754,100 | 0 | 1,889,200 | - | |
106 | -2.8 | 106 | 643,400 | 0 | 1,805,400 | - | |
109 | +2.8 | 108 | 1,003,600 | 100 | 1,750,400 | - | |
106 | -4.5 | 108 | 738,900 | 0 | 1,710,800 | - | |
111 | +0.9 | 109 | 778,400 | 0 | 1,815,000 | - | |
110 | -1.8 | 111 | 416,100 | 0 | 1,823,400 | - | |
112 | +0.9 | 112 | 229,200 | 0 | 1,796,800 | - | |
111 | +2.8 | 111 | 523,800 | 0 | 1,835,100 | - | |
108 | -1.8 | 108 | 491,300 | 0 | 1,902,400 | - | |
110 | 0.0 | 111 | 421,000 | 0 | 1,903,900 | - | |
110 | -0.9 | 110 | 313,200 | - | - | - | |
111 | +5.7 | 106 | 837,200 | 0 | 1,819,900 | - | |
105 | -2.8 | 105 | 1,213,800 | 0 | 1,858,200 | - | |
108 | -8.5 | 112 | 2,320,700 | 0 | 1,959,200 | - | |
118 | +10.3 | 119 | 13,593,200 | 6,600 | 2,153,100 | 326 | |
107 | -1.8 | 110 | 980,100 | 0 | 1,864,500 | - | |
109 | +2.8 | 107 | 391,200 | 0 | 1,740,800 | - |