38,849.65 | +361.75 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 111 | 112 | 0 | 0.0 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | +27.0 | 266 | 11,953,400 | 16,200 | 822,800 | 50.79 | |
211 | +5.5 | 201 | 660,300 | 1,600 | 542,500 | 339 | |
200 | +3.6 | 197 | 815,400 | 6,200 | 530,200 | 85.52 | |
193 | -8.5 | 204 | 640,700 | - | - | - | |
211 | +30.2 | 210 | 5,905,300 | 3,500 | 577,000 | 164 | |
162 | -3.0 | 165 | 545,200 | 0 | 478,300 | - | |
167 | +3.1 | 162 | 488,500 | 3,500 | 503,900 | 143 | |
162 | +13.3 | 154 | 959,900 | 0 | 550,100 | - | |
143 | -2.1 | 162 | 3,082,800 | 1,200 | 569,400 | 474 | |
146 | +19.7 | 143 | 631,400 | 0 | 543,500 | - | |
122 | -4.7 | 132 | 604,600 | 0 | 619,300 | - | |
128 | -33.7 | 152 | 1,568,500 | 0 | 681,000 | - | |
193 | +3.8 | 208 | 1,463,700 | 0 | 696,600 | - | |
186 | -27.9 | 214 | 1,165,100 | 800 | 622,200 | 777 | |
258 | -7.2 | 262 | 488,000 | 0 | 662,100 | - | |
278 | -6.4 | 289 | 719,000 | 100 | 653,600 | 6,536 | |
297 | -1.3 | 297 | 416,400 | 0 | 661,300 | - | |
301 | -13.3 | 316 | 1,250,500 | 0 | 631,800 | - | |
347 | +11.6 | 358 | 6,375,200 | 4,400 | 671,400 | 152 | |
311 | -0.3 | 311 | 120,500 | 0 | 542,100 | - | |
312 | -2.8 | 317 | 615,200 | 0 | 539,600 | - | |
321 | -2.7 | 324 | 92,600 | - | - | - | |
330 | -2.1 | 339 | 378,900 | 0 | 491,700 | - | |
337 | +0.3 | 336 | 155,800 | 0 | 520,800 | - | |
336 | -2.9 | 342 | 183,800 | 0 | 520,400 | - | |
346 | +0.3 | 341 | 180,300 | 0 | 536,600 | - | |
345 | -1.4 | 348 | 290,000 | 0 | 558,000 | - | |
350 | +4.8 | 346 | 330,100 | 0 | 603,100 | - | |
334 | +2.1 | 340 | 429,300 | 0 | 603,200 | - | |
327 | +0.9 | 325 | 222,000 | 0 | 639,400 | - |