38,822.68 | -54.03 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.25% | -0.09% | 0.31% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 105 | 106 | 0 | 0.0 | 113,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154 | -8.9 | 163 | 1,881,800 | 0 | 1,277,700 | - | |
169 | +5.6 | 191 | 19,148,800 | 7,900 | 1,516,500 | 191 | |
160 | +0.6 | 161 | 356,700 | 0 | 1,111,800 | - | |
159 | -4.8 | 161 | 857,700 | 0 | 1,099,600 | - | |
167 | +3.7 | 179 | 3,793,100 | 3,000 | 1,257,500 | 419 | |
161 | -3.6 | 164 | 229,700 | 0 | 944,500 | - | |
167 | -2.3 | 166 | 165,400 | 0 | 1,004,400 | - | |
171 | -3.4 | 171 | 169,200 | 0 | 1,009,800 | - | |
177 | -1.1 | 175 | 236,000 | 0 | 1,019,400 | - | |
179 | +6.5 | 176 | 358,800 | 0 | 1,013,600 | - | |
168 | -2.9 | 170 | 321,800 | 0 | 1,020,300 | - | |
173 | +3.6 | 166 | 464,700 | 0 | 1,028,000 | - | |
167 | -4.0 | 172 | 944,700 | 0 | 1,112,100 | - | |
174 | +16.8 | 162 | 1,946,100 | 3,000 | 1,038,400 | 346 | |
149 | -9.7 | 156 | 455,900 | 0 | 813,000 | - | |
165 | +3.1 | 165 | 517,400 | 0 | 841,900 | - | |
160 | -4.2 | 165 | 684,700 | 0 | 848,500 | - | |
167 | -8.2 | 182 | 2,317,800 | 0 | 914,300 | - | |
182 | -0.5 | 197 | 6,123,800 | 0 | 900,600 | - | |
183 | -14.9 | 194 | 9,541,400 | 15,800 | 835,900 | 52.91 | |
215 | +32.7 | 211 | 21,850,900 | - | - | - | |
162 | +12.5 | 201 | 31,776,200 | 3,100 | 889,200 | 286 | |
144 | +4.3 | 173 | 9,103,500 | 1,700 | 791,900 | 465 | |
138 | 0.0 | 137 | 100,900 | 0 | 540,400 | - | |
138 | -6.1 | 144 | 138,200 | 0 | 549,000 | - | |
147 | +2.8 | 147 | 125,600 | 0 | 535,500 | - | |
143 | +1.4 | 142 | 63,000 | 0 | 515,200 | - | |
141 | +4.4 | 137 | 110,400 | 0 | 523,200 | - | |
135 | -0.7 | 133 | 77,600 | 0 | 527,600 | - | |
136 | 0.0 | 139 | 146,800 | 0 | 539,600 | - |