38,876.71 | -258.08 | 156.82 | +0.21 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.09% | 0.31% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 623 | 597 | 612 | +15 | +2.5 | 176,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -3.4 | 864 | 91,800 | 0 | 573,800 | - | |
879 | +3.5 | 852 | 214,000 | 100 | 567,000 | 5,670 | |
849 | +3.0 | 842 | 94,000 | 0 | 564,500 | - | |
824 | +1.5 | 825 | 68,200 | 0 | 566,300 | - | |
812 | -1.0 | 823 | 162,600 | 0 | 568,000 | - | |
820 | -3.1 | 829 | 137,900 | 0 | 559,800 | - | |
846 | +1.3 | 840 | 113,800 | 0 | 542,600 | - | |
835 | -1.4 | 830 | 119,700 | 0 | 514,600 | - | |
847 | -1.1 | 857 | 134,300 | 0 | 489,000 | - | |
856 | -0.9 | 874 | 171,300 | 0 | 474,900 | - | |
864 | -4.7 | 872 | 155,000 | 0 | 463,200 | - | |
907 | -3.5 | 949 | 557,400 | 0 | 465,300 | - | |
940 | +1.5 | 912 | 95,100 | 0 | 450,600 | - | |
926 | +0.8 | 970 | 679,200 | 0 | 445,900 | - | |
919 | +2.2 | 904 | 171,900 | 0 | 470,600 | - | |
899 | +1.2 | 877 | 161,500 | 0 | 476,500 | - | |
888 | -4.1 | 937 | 337,100 | 0 | 467,200 | - | |
926 | -3.4 | 930 | 396,200 | 400 | 458,800 | 1,147 | |
959 | +13.6 | 1,002 | 1,212,700 | 8,900 | 429,900 | 48.30 | |
844 | -4.1 | 862 | 62,200 | 0 | 366,400 | - | |
880 | +6.2 | 860 | 194,800 | 0 | 366,400 | - | |
829 | +1.1 | 821 | 110,300 | 0 | 378,900 | - | |
820 | -0.4 | 807 | 116,800 | 0 | 387,100 | - | |
823 | -2.3 | 829 | 84,800 | 0 | 387,900 | - | |
842 | -3.9 | 855 | 97,200 | 0 | 377,200 | - | |
876 | -5.3 | 887 | 163,000 | 0 | 378,200 | - | |
925 | +4.0 | 926 | 179,400 | 0 | 383,200 | - | |
889 | +0.7 | 893 | 109,500 | 0 | 386,900 | - | |
883 | -0.6 | 888 | 59,200 | 0 | 400,500 | - | |
888 | -0.4 | 896 | 74,800 | 0 | 403,000 | - |