38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 619 | 571 | 591 | -9 | -1.5 | 302,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | +6.0 | 509 | 545,200 | 0 | 632,900 | - | |
499 | -2.3 | 572 | 967,600 | 0 | 603,000 | - | |
511 | -1.4 | 517 | 86,200 | - | - | - | |
518 | +22.7 | 502 | 348,900 | 2,200 | 487,900 | 221 | |
422 | -3.0 | 430 | 138,400 | 0 | 491,700 | - | |
435 | +7.1 | 429 | 148,500 | 0 | 502,100 | - | |
406 | +8.6 | 402 | 110,100 | 0 | 493,000 | - | |
374 | -11.8 | 399 | 99,500 | 0 | 485,100 | - | |
424 | +15.5 | 410 | 185,300 | 0 | 483,300 | - | |
367 | -12.0 | 404 | 211,100 | 0 | 479,300 | - | |
417 | -21.5 | 473 | 436,900 | 0 | 509,900 | - | |
531 | +0.2 | 547 | 204,900 | 0 | 535,000 | - | |
530 | -19.5 | 584 | 283,200 | 1,500 | 566,600 | 377 | |
658 | -5.6 | 665 | 191,500 | 0 | 672,300 | - | |
697 | -0.9 | 695 | 143,000 | 0 | 710,200 | - | |
703 | -3.0 | 714 | 263,100 | 0 | 720,600 | - | |
725 | -3.3 | 732 | 164,200 | 100 | 708,500 | 7,085 | |
750 | -1.6 | 764 | 110,700 | 0 | 703,200 | - | |
762 | -0.5 | 767 | 88,400 | 0 | 704,500 | - | |
766 | -3.4 | 769 | 212,900 | 0 | 699,600 | - | |
793 | +0.1 | 789 | 19,000 | - | - | - | |
792 | -0.3 | 787 | 272,300 | 0 | 695,200 | - | |
794 | -0.3 | 806 | 381,500 | 0 | 713,400 | - | |
796 | -1.8 | 804 | 191,200 | 0 | 692,200 | - | |
811 | -1.8 | 813 | 165,900 | 0 | 694,500 | - | |
826 | +2.6 | 817 | 153,800 | 0 | 669,100 | - | |
805 | -1.2 | 811 | 176,600 | 0 | 663,200 | - | |
815 | -4.0 | 836 | 305,800 | 0 | 623,400 | - | |
849 | -3.4 | 864 | 91,800 | 0 | 573,800 | - | |
879 | +3.5 | 852 | 214,000 | 100 | 567,000 | 5,670 |