38,876.71 | -258.08 | 155.85 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 623 | 597 | 612 | +15 | +2.5 | 176,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | +0.7 | 440 | 158,400 | 0 | 490,000 | - | |
450 | -18.8 | 488 | 504,400 | 0 | 495,100 | - | |
554 | +10.1 | 546 | 784,000 | 5,700 | 527,200 | 92.49 | |
503 | -7.5 | 514 | 127,300 | 0 | 503,300 | - | |
544 | +1.5 | 540 | 87,700 | 0 | 514,500 | - | |
536 | +4.3 | 522 | 78,900 | 0 | 520,100 | - | |
514 | -5.5 | 536 | 144,700 | 0 | 518,600 | - | |
544 | +4.2 | 541 | 181,700 | 0 | 506,400 | - | |
522 | +4.0 | 523 | 85,400 | 0 | 527,100 | - | |
502 | -6.5 | 514 | 155,500 | 0 | 535,700 | - | |
537 | -5.5 | 543 | 232,000 | 0 | 565,200 | - | |
568 | -2.7 | 583 | 419,700 | 0 | 582,400 | - | |
584 | +7.4 | 578 | 206,800 | 0 | 628,600 | - | |
544 | -3.2 | 552 | 236,300 | 0 | 641,500 | - | |
562 | -3.6 | 561 | 169,000 | 0 | 654,700 | - | |
583 | -6.9 | 598 | 387,000 | 0 | 665,400 | - | |
626 | +7.0 | 628 | 1,075,800 | 0 | 647,600 | - | |
585 | +4.8 | 598 | 507,700 | 0 | 682,800 | - | |
558 | -2.4 | 628 | 1,791,100 | 0 | 700,600 | - | |
572 | +5.3 | 556 | 525,900 | 0 | 655,800 | - | |
543 | -0.4 | 556 | 668,000 | 2,600 | 692,600 | 266 | |
545 | -10.5 | 589 | 4,360,000 | 200 | 612,500 | 3,062 | |
609 | +36.9 | 581 | 3,193,400 | 7,100 | 519,600 | 73.18 | |
445 | +2.1 | 439 | 50,700 | 0 | 573,600 | - | |
436 | -1.6 | 448 | 77,500 | 0 | 593,600 | - | |
443 | -0.9 | 452 | 70,200 | 0 | 589,700 | - | |
447 | -7.8 | 458 | 153,000 | 0 | 592,700 | - | |
485 | -5.1 | 500 | 203,200 | 0 | 592,100 | - | |
511 | +7.8 | 488 | 177,700 | 0 | 604,900 | - | |
474 | -5.4 | 497 | 306,700 | 0 | 656,200 | - |