38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 623 | 597 | 601 | +4 | +0.7 | 203,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +3.6 | 476 | 27,800 | 0 | 475,800 | - | |
466 | -2.9 | 472 | 46,000 | 0 | 471,300 | - | |
480 | -1.2 | 483 | 32,200 | 0 | 464,100 | - | |
486 | 0.0 | 486 | 75,700 | 0 | 458,800 | - | |
486 | +0.2 | 494 | 66,500 | 0 | 466,400 | - | |
485 | -2.8 | 482 | 140,200 | 0 | 465,800 | - | |
499 | -1.8 | 504 | 172,800 | 0 | 497,200 | - | |
508 | +1.0 | 507 | 168,400 | 0 | 480,400 | - | |
503 | -0.4 | 505 | 178,100 | 0 | 517,800 | - | |
505 | +0.4 | 500 | 237,400 | 0 | 489,300 | - | |
503 | -1.4 | 496 | 170,800 | 0 | 443,900 | - | |
510 | -7.1 | 515 | 155,800 | 0 | 417,900 | - | |
549 | +2.4 | 540 | 26,800 | - | - | - | |
536 | -5.5 | 554 | 76,000 | 0 | 421,700 | - | |
567 | -2.7 | 565 | 166,100 | 0 | 421,000 | - | |
583 | -5.7 | 600 | 146,500 | 0 | 412,900 | - | |
618 | -1.7 | 640 | 427,600 | 100 | 397,500 | 3,975 | |
629 | +3.8 | 612 | 371,500 | 800 | 394,500 | 493 | |
606 | -5.0 | 596 | 237,800 | 0 | 378,600 | - | |
638 | +16.4 | 616 | 506,600 | 0 | 372,600 | - | |
548 | +3.4 | 535 | 87,300 | 0 | 370,400 | - | |
530 | +1.9 | 529 | 87,400 | 0 | 389,300 | - | |
520 | +1.4 | 533 | 180,300 | 0 | 416,900 | - | |
513 | -2.1 | 524 | 135,800 | 0 | 449,800 | - | |
524 | +3.8 | 516 | 105,500 | 0 | 474,600 | - | |
505 | +3.1 | 497 | 92,900 | 0 | 455,700 | - | |
490 | -2.4 | 499 | 85,100 | 0 | 466,700 | - | |
502 | +2.4 | 489 | 78,600 | 0 | 471,600 | - | |
490 | +1.4 | 478 | 86,600 | 0 | 477,300 | - | |
483 | +6.6 | 463 | 119,400 | 0 | 479,300 | - |