38,720.47 | -156.24 | 157.25 | +0.64 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 623 | 597 | 601 | +4 | +0.7 | 203,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +0.6 | 458 | 48,300 | 0 | 439,800 | - | |
464 | -0.2 | 461 | 46,200 | 0 | 436,300 | - | |
465 | -2.3 | 469 | 57,600 | 0 | 429,000 | - | |
476 | +2.1 | 469 | 84,400 | 0 | 428,000 | - | |
466 | +0.2 | 463 | 72,200 | 0 | 425,300 | - | |
465 | -0.6 | 464 | 158,600 | 0 | 435,600 | - | |
468 | +1.3 | 469 | 186,200 | 0 | 459,200 | - | |
462 | +1.8 | 464 | 222,400 | 0 | 470,200 | - | |
454 | -0.2 | 453 | 81,000 | 0 | 492,300 | - | |
455 | +0.2 | 448 | 119,600 | 0 | 484,900 | - | |
454 | -0.4 | 450 | 72,900 | 0 | 475,500 | - | |
456 | +0.2 | 449 | 272,200 | 0 | 467,600 | - | |
455 | +9.6 | 480 | 1,485,500 | 0 | 482,300 | - | |
415 | -0.2 | 410 | 90,100 | 0 | 460,700 | - | |
416 | +1.7 | 417 | 45,800 | 0 | 497,700 | - | |
409 | -0.5 | 407 | 30,100 | 0 | 496,600 | - | |
411 | +0.7 | 409 | 188,300 | 0 | 496,100 | - | |
408 | -11.3 | 419 | 237,300 | 0 | 526,500 | - | |
460 | -1.3 | 468 | 96,200 | 0 | 564,200 | - | |
466 | -0.6 | 462 | 104,400 | 0 | 570,400 | - | |
469 | -3.9 | 473 | 93,300 | 0 | 609,100 | - | |
488 | +1.7 | 486 | 198,500 | 0 | 600,900 | - | |
480 | -1.6 | 478 | 200,300 | 0 | 613,100 | - | |
488 | +3.4 | 478 | 168,400 | 0 | 626,000 | - | |
472 | -3.1 | 493 | 180,800 | 0 | 602,800 | - | |
487 | +3.8 | 484 | 194,000 | 0 | 597,200 | - | |
469 | +2.2 | 468 | 74,000 | 0 | 598,700 | - | |
459 | -1.5 | 460 | 81,100 | 0 | 602,500 | - | |
466 | +0.9 | 479 | 291,100 | 0 | 600,200 | - | |
462 | +0.4 | 461 | 105,500 | 0 | 621,300 | - |