38,850.60 | +362.70 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.02% | 1.51% | -0.16% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 584 | 586 | -5 | -0.8 | 29,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +0.4 | 807 | 468,000 | 0 | 542,600 | - | |
777 | -2.3 | 746 | 543,000 | 0 | 559,500 | - | |
795 | -2.5 | 799 | 499,100 | 0 | 576,800 | - | |
815 | -0.1 | 804 | 655,000 | 0 | 580,300 | - | |
816 | -5.1 | 843 | 445,600 | 0 | 619,000 | - | |
860 | -3.3 | 828 | 704,800 | 0 | 586,200 | - | |
889 | +1.8 | 911 | 804,000 | 0 | 623,500 | - | |
873 | +2.3 | 827 | 801,400 | 300 | 820,700 | 2,735 | |
853 | -7.5 | 887 | 853,300 | 0 | 781,400 | - | |
922 | -11.6 | 967 | 977,400 | 0 | 789,200 | - | |
1,043 | +9.9 | 1,034 | 1,109,700 | 0 | 790,000 | - | |
949 | +4.1 | 957 | 605,700 | 0 | 757,200 | - | |
912 | +11.2 | 932 | 2,014,400 | 0 | 769,900 | - | |
820 | -2.1 | 818 | 466,200 | 200 | 933,600 | 4,668 | |
838 | +5.8 | 856 | 1,741,200 | 0 | 941,300 | - | |
792 | +1.7 | 804 | 3,336,100 | 300 | 1,126,100 | 3,753 | |
779 | +7.2 | 760 | 690,000 | 0 | 893,700 | - | |
727 | +8.0 | 698 | 658,900 | 0 | 939,500 | - | |
673 | -4.5 | 682 | 814,900 | 0 | 943,300 | - | |
705 | -4.9 | 712 | 692,700 | 0 | 896,200 | - | |
741 | -12.7 | 833 | 1,653,200 | 0 | 911,100 | - | |
849 | +1.2 | 868 | 833,400 | 0 | 901,800 | - | |
839 | +12.3 | 836 | 1,686,600 | 0 | 913,500 | - | |
747 | +2.8 | 738 | 1,243,000 | 0 | 972,200 | - | |
727 | +17.1 | 710 | 3,987,300 | 0 | 1,028,300 | - | |
621 | +32.7 | 630 | 4,255,800 | 1,400 | 905,800 | 647 | |
468 | +3.1 | 458 | 122,800 | 0 | 476,900 | - | |
454 | +0.9 | 449 | 20,800 | - | - | - | |
450 | -3.6 | 449 | 69,100 | 0 | 437,900 | - | |
467 | +0.6 | 458 | 48,300 | 0 | 439,800 | - |