![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 804 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 804 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 804 | 773 | 792 | +13 | +1.7 | 259,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | +1.1 | 662 | 59,700 | 8,400 | 86,100 | 10.25 | |
658 | +2.7 | 664 | 92,100 | 11,700 | 90,600 | 7.74 | |
641 | +2.4 | 632 | 42,900 | 11,200 | 84,100 | 7.51 | |
626 | +0.6 | 627 | 53,200 | 13,800 | 82,200 | 5.96 | |
622 | +2.8 | 617 | 51,700 | 14,500 | 82,800 | 5.71 | |
605 | -4.6 | 618 | 79,300 | 16,000 | 81,700 | 5.11 | |
634 | +7.6 | 619 | 185,200 | 18,800 | 82,800 | 4.40 | |
589 | +1.6 | 590 | 94,100 | 6,300 | 72,300 | 11.48 | |
580 | +1.0 | 579 | 98,400 | 4,600 | 71,500 | 15.54 | |
574 | -1.7 | 572 | 49,300 | 8,600 | 73,000 | 8.49 | |
584 | +3.9 | 566 | 82,200 | 13,100 | 72,100 | 5.50 | |
562 | -1.7 | 566 | 46,200 | 5,700 | 73,600 | 12.91 | |
572 | -3.5 | 568 | 74,200 | 6,200 | 75,500 | 12.18 | |
593 | -1.5 | 582 | 99,100 | 7,500 | 76,200 | 10.16 | |
602 | -4.7 | 619 | 86,400 | 8,000 | 77,100 | 9.64 | |
632 | +1.8 | 632 | 67,000 | 13,700 | 78,900 | 5.76 | |
621 | -5.2 | 627 | 126,300 | 18,300 | 81,400 | 4.45 | |
655 | +1.9 | 689 | 508,800 | 28,700 | 90,700 | 3.16 | |
643 | +8.6 | 628 | 214,300 | 14,500 | 84,000 | 5.79 | |
592 | +5.2 | 568 | 391,000 | 7,900 | 91,200 | 11.54 | |
563 | -0.5 | 563 | 187,100 | 25,100 | 96,800 | 3.86 | |
566 | -1.2 | 570 | 295,900 | 7,500 | 101,400 | 13.52 | |
573 | +0.5 | 570 | 183,500 | 12,300 | 86,200 | 7.01 | |
570 | +0.2 | 573 | 536,300 | 16,200 | 94,800 | 5.85 | |
569 | -3.7 | 579 | 110,500 | 9,200 | 75,900 | 8.25 | |
591 | -2.6 | 589 | 141,600 | 13,100 | 72,600 | 5.54 | |
607 | -4.4 | 611 | 70,200 | 7,600 | 72,500 | 9.54 | |
635 | -0.5 | 631 | 113,800 | 11,100 | 72,100 | 6.50 | |
638 | -0.3 | 640 | 138,900 | 10,900 | 79,200 | 7.27 | |
640 | -1.5 | 645 | 42,300 | 10,900 | 68,300 | 6.27 |