38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 804 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 804 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 804 | 773 | 792 | +13 | +1.7 | 259,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +0.6 | 695 | 48,700 | 2,400 | 20,200 | 8.42 | |
675 | -4.3 | 680 | 59,700 | 1,700 | 25,800 | 15.18 | |
705 | +8.0 | 682 | 186,300 | 25,800 | 36,100 | 1.40 | |
653 | +1.1 | 650 | 45,400 | 400 | 34,000 | 85.00 | |
646 | +1.3 | 647 | 49,800 | 500 | 25,800 | 51.60 | |
638 | -0.6 | 633 | 29,700 | 400 | 31,900 | 79.75 | |
642 | -3.2 | 649 | 25,900 | 400 | 33,000 | 82.50 | |
663 | +1.1 | 657 | 32,400 | 800 | 32,600 | 40.75 | |
656 | -1.8 | 659 | 19,700 | 100 | 30,400 | 304 | |
668 | +2.8 | 651 | 45,000 | 400 | 32,000 | 80.00 | |
650 | +0.3 | 646 | 27,600 | 0 | 30,500 | - | |
648 | -2.0 | 661 | 56,200 | 200 | 30,500 | 152 | |
661 | +0.2 | 659 | 16,000 | - | - | - | |
660 | +2.6 | 671 | 69,400 | 200 | 33,800 | 169 | |
643 | -3.0 | 650 | 38,000 | 100 | 38,500 | 385 | |
663 | -1.0 | 659 | 22,200 | 100 | 36,600 | 366 | |
670 | +1.5 | 675 | 25,300 | 100 | 34,200 | 342 | |
660 | -4.3 | 699 | 86,800 | 100 | 33,800 | 338 | |
690 | -3.5 | 700 | 61,900 | 400 | 31,400 | 78.50 | |
715 | +3.5 | 702 | 79,900 | 200 | 32,000 | 160 | |
691 | +5.2 | 677 | 65,300 | 0 | 30,900 | - | |
657 | +0.5 | 655 | 45,300 | 200 | 33,000 | 165 | |
654 | -1.1 | 662 | 82,200 | 900 | 32,600 | 36.22 | |
661 | -1.0 | 664 | 49,300 | 2,100 | 31,500 | 15.00 | |
668 | +1.4 | 666 | 52,300 | 3,000 | 24,400 | 8.13 | |
659 | +1.2 | 653 | 32,200 | 2,100 | 24,900 | 11.86 | |
651 | +0.2 | 649 | 174,700 | 2,600 | 19,100 | 7.35 | |
650 | -0.8 | 660 | 58,100 | 800 | 17,200 | 21.50 | |
655 | -0.8 | 664 | 50,900 | 800 | 19,500 | 24.38 | |
660 | +1.5 | 651 | 44,200 | 800 | 18,900 | 23.62 |