38,923.03 | +435.13 | 156.27 | -0.87 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.55% | 1.51% | -0.27% |
52週高値 | 800 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 780 | 781 | -7 | -0.9 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | -3.2 | 614 | 170,500 | 30,600 | 61,400 | 2.01 | |
621 | +0.6 | 624 | 139,800 | 30,200 | 54,600 | 1.81 | |
617 | -2.5 | 624 | 145,000 | 30,500 | 41,700 | 1.37 | |
633 | -0.5 | 631 | 64,000 | 29,900 | 32,100 | 1.07 | |
636 | -1.1 | 645 | 138,700 | 30,300 | 26,100 | 0.86 | |
643 | 0.0 | 642 | 35,900 | 24,100 | 15,100 | 0.63 | |
643 | -2.0 | 651 | 25,100 | 24,400 | 13,600 | 0.56 | |
656 | -3.0 | 659 | 63,200 | 25,000 | 11,300 | 0.45 | |
676 | -0.1 | 674 | 139,300 | 24,800 | 10,600 | 0.43 | |
677 | +2.6 | 666 | 115,900 | 25,700 | 32,000 | 1.25 | |
660 | +4.3 | 647 | 55,100 | 24,900 | 23,900 | 0.96 | |
633 | +0.5 | 647 | 91,600 | 24,700 | 20,700 | 0.84 | |
630 | -1.9 | 633 | 37,600 | 24,300 | 26,500 | 1.09 | |
642 | -5.3 | 649 | 68,200 | 24,300 | 23,500 | 0.97 | |
678 | -0.3 | 675 | 45,800 | 24,500 | 16,700 | 0.68 | |
680 | +5.9 | 668 | 86,700 | 24,900 | 13,900 | 0.56 | |
642 | +0.3 | 639 | 39,700 | 24,400 | 20,500 | 0.84 | |
640 | -1.5 | 657 | 136,300 | 24,500 | 17,400 | 0.71 | |
650 | -1.2 | 638 | 46,100 | 19,800 | 14,800 | 0.75 | |
658 | +0.3 | 652 | 15,300 | - | - | - | |
656 | +3.0 | 650 | 65,900 | 19,500 | 14,900 | 0.76 | |
637 | -2.2 | 637 | 51,500 | 14,400 | 14,600 | 1.01 | |
651 | +2.4 | 644 | 27,600 | 14,400 | 12,500 | 0.87 | |
636 | -3.2 | 652 | 50,300 | 14,400 | 12,200 | 0.85 | |
657 | -3.4 | 668 | 60,300 | 14,600 | 11,700 | 0.80 | |
680 | 0.0 | 679 | 43,400 | 14,300 | 15,600 | 1.09 | |
680 | +9.3 | 655 | 65,600 | 14,400 | 17,300 | 1.20 | |
622 | -2.4 | 626 | 71,400 | 14,300 | 16,100 | 1.13 | |
637 | -1.7 | 643 | 34,500 | 15,000 | 14,600 | 0.97 | |
648 | +4.5 | 629 | 58,000 | 15,500 | 15,800 | 1.02 |