38,814.56 | +94.09 | 157.42 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.17% | 0.12% |
52週高値 | 804 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 804 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 804 | 773 | 792 | +13 | +1.7 | 259,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -2.1 | 656 | 205,700 | 11,900 | 73,500 | 6.18 | |
664 | -1.6 | 665 | 172,300 | 13,600 | 61,300 | 4.51 | |
675 | +1.2 | 670 | 83,300 | 16,800 | 67,000 | 3.99 | |
667 | -2.3 | 676 | 126,800 | 17,600 | 57,800 | 3.28 | |
683 | -4.5 | 707 | 78,800 | 16,400 | 56,700 | 3.46 | |
715 | 0.0 | 723 | 82,700 | 15,800 | 60,300 | 3.82 | |
715 | +7.5 | 711 | 111,600 | 11,400 | 72,200 | 6.33 | |
665 | +5.2 | 653 | 49,000 | 8,500 | 73,200 | 8.61 | |
632 | +0.6 | 647 | 65,000 | 7,200 | 71,300 | 9.90 | |
628 | -1.9 | 636 | 116,800 | 6,600 | 69,300 | 10.50 | |
640 | +1.3 | 637 | 65,000 | 5,700 | 72,100 | 12.65 | |
632 | +1.9 | 630 | 61,500 | 4,600 | 71,900 | 15.63 | |
620 | +4.9 | 618 | 82,000 | 5,200 | 70,200 | 13.50 | |
591 | -6.6 | 593 | 63,600 | - | - | - | |
633 | +6.9 | 576 | 216,100 | 5,500 | 72,600 | 13.20 | |
592 | -11.4 | 623 | 148,900 | 3,800 | 68,700 | 18.08 | |
668 | -8.0 | 682 | 143,400 | 4,100 | 66,200 | 16.15 | |
726 | -7.5 | 751 | 130,300 | 7,100 | 63,800 | 8.99 | |
785 | +2.1 | 773 | 70,900 | 10,000 | 63,600 | 6.36 | |
769 | -0.4 | 770 | 36,600 | 11,100 | 62,500 | 5.63 | |
772 | -7.1 | 769 | 93,600 | 12,600 | 62,000 | 4.92 | |
831 | +1.2 | 823 | 57,100 | 8,000 | 61,100 | 7.64 | |
821 | +8.2 | 799 | 138,800 | 8,700 | 65,400 | 7.52 | |
759 | -8.1 | 792 | 124,000 | 8,900 | 72,400 | 8.13 | |
826 | -1.1 | 827 | 80,300 | 8,800 | 73,900 | 8.40 | |
835 | -8.2 | 859 | 96,600 | 14,100 | 72,100 | 5.11 | |
910 | -4.2 | 944 | 159,400 | 20,700 | 71,700 | 3.46 | |
950 | +8.1 | 919 | 175,000 | 24,300 | 79,500 | 3.27 | |
879 | +3.3 | 868 | 53,900 | 16,600 | 82,000 | 4.94 | |
851 | - | 826 | 76,500 | 15,100 | 81,700 | 5.41 |