38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,005 | 1,932 | 1,961 | -2 | -0.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +9.3 | 984 | 37,300 | 0 | 40,000 | - | |
906 | +0.3 | 903 | 3,000 | 0 | 33,500 | - | |
903 | +0.6 | 901 | 9,200 | 0 | 33,200 | - | |
898 | +0.3 | 898 | 6,000 | 0 | 33,600 | - | |
895 | -0.8 | 901 | 6,300 | 0 | 33,600 | - | |
902 | +1.7 | 890 | 6,200 | 0 | 33,300 | - | |
887 | +0.6 | 889 | 8,000 | 0 | 34,500 | - | |
882 | +4.0 | 866 | 12,800 | 0 | 35,200 | - | |
848 | 0.0 | 845 | 4,500 | 0 | 35,200 | - | |
848 | -0.8 | 850 | 2,900 | 0 | 35,400 | - | |
855 | 0.0 | 857 | 11,200 | 0 | 35,100 | - | |
855 | -2.5 | 867 | 7,300 | 0 | 35,100 | - | |
877 | +0.8 | 856 | 21,200 | 0 | 34,900 | - | |
870 | +1.4 | 864 | 7,600 | 0 | 35,400 | - | |
858 | +0.9 | 857 | 9,900 | 0 | 36,500 | - | |
850 | +3.3 | 854 | 25,800 | 0 | 36,300 | - | |
823 | +2.9 | 811 | 12,100 | 0 | 40,600 | - | |
800 | +1.9 | 798 | 17,900 | 0 | 39,000 | - | |
785 | 0.0 | 785 | 17,000 | 0 | 38,800 | - | |
785 | -2.4 | 792 | 18,500 | 0 | 38,300 | - | |
804 | +0.6 | 800 | 13,500 | 0 | 37,400 | - | |
799 | -0.1 | 796 | 11,000 | 0 | 37,900 | - | |
800 | -1.5 | 812 | 11,500 | 0 | 38,000 | - | |
812 | +1.1 | 805 | 18,200 | 0 | 38,400 | - | |
803 | -16.4 | 845 | 66,600 | 0 | 41,300 | - | |
961 | -1.7 | 972 | 8,800 | 0 | 45,500 | - | |
978 | -1.0 | 982 | 12,100 | 0 | 48,100 | - | |
988 | +0.7 | 980 | 32,400 | 0 | 46,200 | - | |
981 | +0.3 | 979 | 20,700 | 0 | 46,500 | - | |
978 | -0.2 | 976 | 17,600 | 0 | 46,000 | - |