38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,985 | 1,930 | 1,958 | +10 | +0.5 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | +6.2 | 1,043 | 77,700 | 0 | 45,100 | - | |
970 | -2.0 | 978 | 31,500 | 0 | 54,600 | - | |
990 | +0.6 | 985 | 39,200 | 0 | 59,100 | - | |
984 | +2.5 | 965 | 21,900 | 0 | 74,500 | - | |
960 | +1.6 | 943 | 27,900 | 0 | 75,900 | - | |
945 | +0.7 | 974 | 48,100 | 0 | 74,100 | - | |
938 | +2.0 | 936 | 60,500 | 0 | 80,600 | - | |
920 | +0.2 | 920 | 18,000 | 0 | 75,300 | - | |
918 | +3.6 | 893 | 18,000 | 0 | 75,000 | - | |
886 | +0.2 | 891 | 24,100 | 0 | 72,800 | - | |
884 | -0.8 | 882 | 4,200 | - | - | - | |
891 | +2.9 | 835 | 58,300 | 0 | 77,700 | - | |
866 | -9.2 | 901 | 48,800 | 0 | 93,200 | - | |
954 | -2.2 | 951 | 36,300 | 0 | 86,500 | - | |
975 | -1.6 | 994 | 57,100 | 0 | 82,300 | - | |
991 | -1.4 | 999 | 72,900 | 0 | 97,700 | - | |
1,005 | -4.9 | 1,030 | 38,200 | 0 | 93,500 | - | |
1,057 | -6.0 | 1,109 | 35,100 | 0 | 100,700 | - | |
1,124 | -5.4 | 1,133 | 34,800 | 0 | 104,500 | - | |
1,188 | +11.9 | 1,125 | 127,300 | 0 | 100,600 | - | |
1,062 | -4.2 | 1,075 | 45,900 | 0 | 82,800 | - | |
1,108 | +2.6 | 1,103 | 27,200 | 0 | 93,800 | - | |
1,080 | +1.9 | 1,065 | 47,800 | 0 | 87,900 | - | |
1,060 | -4.0 | 1,077 | 46,200 | 0 | 82,300 | - | |
1,104 | -0.5 | 1,116 | 13,100 | 0 | 72,200 | - | |
1,110 | 0.0 | 1,123 | 12,500 | 0 | 72,000 | - | |
1,110 | 0.0 | 1,107 | 11,200 | 0 | 75,500 | - | |
1,110 | +0.9 | 1,101 | 11,200 | 0 | 69,600 | - | |
1,100 | 0.0 | 1,107 | 6,700 | 0 | 69,800 | - | |
1,100 | - | 1,069 | 17,100 | 0 | 70,100 | - |