38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,005 | 1,932 | 1,961 | -2 | -0.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -0.1 | 1,470 | 4,500 | 0 | 4,300 | - | |
1,421 | -0.4 | 1,429 | 1,400 | 0 | 4,100 | - | |
1,427 | -4.1 | 1,453 | 800 | 0 | 4,000 | - | |
1,488 | +0.1 | 1,465 | 4,000 | 0 | 4,200 | - | |
1,486 | +3.8 | 1,449 | 16,500 | 0 | 4,300 | - | |
1,432 | -0.2 | 1,448 | 2,400 | 0 | 4,200 | - | |
1,435 | -0.6 | 1,440 | 1,300 | 0 | 3,900 | - | |
1,444 | -4.1 | 1,452 | 10,900 | 0 | 4,200 | - | |
1,506 | -1.9 | 1,522 | 900 | 0 | 3,700 | - | |
1,535 | +0.9 | 1,517 | 13,800 | 0 | 3,700 | - | |
1,522 | +2.9 | 1,498 | 6,700 | 0 | 4,300 | - | |
1,479 | -0.9 | 1,484 | 2,900 | 0 | 4,600 | - | |
1,493 | -0.4 | 1,479 | 1,700 | 0 | 5,000 | - | |
1,499 | +2.8 | 1,504 | 2,300 | 0 | 4,600 | - | |
1,458 | +2.2 | 1,451 | 1,000 | 0 | 4,700 | - | |
1,426 | -1.0 | 1,431 | 1,300 | 0 | 4,700 | - | |
1,440 | +0.9 | 1,438 | 2,000 | 0 | 4,700 | - | |
1,427 | -0.1 | 1,436 | 8,900 | 0 | 4,700 | - | |
1,429 | -1.0 | 1,425 | 1,900 | 0 | 4,600 | - | |
1,443 | -1.8 | 1,440 | 100 | - | - | - | |
1,470 | +1.4 | 1,480 | 600 | 0 | 4,600 | - | |
1,450 | +0.1 | 1,485 | 4,600 | 0 | 4,600 | - | |
1,448 | -0.1 | 1,451 | 2,300 | 0 | 4,700 | - | |
1,450 | -0.7 | 1,460 | 1,700 | 0 | 5,900 | - | |
1,460 | -2.3 | 1,482 | 6,400 | 0 | 5,800 | - | |
1,495 | +1.2 | 1,462 | 7,900 | 0 | 7,400 | - | |
1,478 | +4.7 | 1,466 | 4,400 | 0 | 7,400 | - | |
1,412 | -7.7 | 1,438 | 2,900 | 0 | 7,500 | - | |
1,529 | -2.2 | 1,548 | 7,200 | 0 | 7,800 | - | |
1,564 | +2.6 | 1,573 | 10,200 | 0 | 9,000 | - |