38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,005 | 1,932 | 1,961 | -2 | -0.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -0.2 | 1,365 | 3,500 | 0 | 4,900 | - | |
1,372 | -0.6 | 1,387 | 2,800 | 0 | 4,400 | - | |
1,380 | -0.6 | 1,371 | 3,600 | 0 | 4,800 | - | |
1,389 | -0.1 | 1,375 | 8,500 | 0 | 5,100 | - | |
1,390 | -0.4 | 1,384 | 5,700 | 0 | 5,400 | - | |
1,395 | +0.9 | 1,385 | 7,600 | 0 | 4,700 | - | |
1,382 | -3.4 | 1,414 | 7,100 | 0 | 4,500 | - | |
1,431 | +2.8 | 1,427 | 11,100 | 0 | 4,100 | - | |
1,392 | -2.9 | 1,404 | 5,000 | 0 | 4,200 | - | |
1,433 | +3.3 | 1,425 | 6,100 | 0 | 4,200 | - | |
1,387 | +0.8 | 1,382 | 3,500 | 0 | 4,300 | - | |
1,376 | +1.3 | 1,374 | 3,000 | 0 | 4,400 | - | |
1,359 | -2.5 | 1,388 | 9,400 | 0 | 4,800 | - | |
1,394 | -0.5 | 1,377 | 14,200 | 0 | 5,400 | - | |
1,401 | -5.7 | 1,424 | 22,400 | 0 | 4,500 | - | |
1,485 | -2.5 | 1,481 | 10,900 | 0 | 2,600 | - | |
1,523 | -1.0 | 1,529 | 13,300 | 0 | 1,600 | - | |
1,538 | +1.0 | 1,533 | 3,900 | 0 | 1,300 | - | |
1,523 | -0.7 | 1,534 | 7,100 | 0 | 400 | - | |
1,533 | -0.7 | 1,489 | 7,000 | 0 | 1,300 | - | |
1,544 | -4.4 | 1,563 | 6,500 | 0 | 5,400 | - | |
1,615 | +0.9 | 1,607 | 4,300 | 0 | 4,600 | - | |
1,600 | +2.6 | 1,594 | 2,300 | 0 | 3,600 | - | |
1,560 | -1.0 | 1,541 | 800 | 0 | 3,700 | - | |
1,575 | -1.3 | 1,566 | 3,000 | 0 | 3,700 | - | |
1,596 | +0.5 | 1,610 | 6,100 | 0 | 3,600 | - | |
1,588 | +0.8 | 1,586 | 3,600 | 0 | 3,800 | - | |
1,575 | -1.9 | 1,586 | 500 | - | - | - | |
1,605 | -2.0 | 1,628 | 3,800 | 0 | 3,600 | - | |
1,638 | +2.4 | 1,646 | 3,600 | 0 | 3,600 | - |