38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 415 | 433 | -19 | -4.2 | 257,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,497 | +9.3 | 2,430 | 1,934,700 | 4,000 | 348,300 | 87.08 | |
2,285 | -11.7 | 2,531 | 2,132,300 | 200 | 398,200 | 1,991 | |
2,589 | +9.2 | 2,536 | 591,700 | - | - | - | |
2,370 | +12.6 | 2,323 | 1,267,900 | 300 | 358,400 | 1,194 | |
2,105 | +10.4 | 2,073 | 1,691,700 | 600 | 347,700 | 579 | |
1,906 | -0.3 | 1,897 | 1,088,000 | 1,500 | 398,300 | 265 | |
1,912 | +1.8 | 1,935 | 1,485,300 | 700 | 352,500 | 503 | |
1,878 | +2.2 | 1,846 | 1,007,600 | 100 | 256,200 | 2,562 | |
1,838 | -0.6 | 1,911 | 959,100 | 0 | 250,000 | - | |
1,850 | +23.2 | 1,844 | 1,259,900 | 0 | 261,900 | - | |
1,502 | -36.7 | 1,868 | 1,181,800 | 0 | 318,600 | - | |
2,373 | +19.0 | 2,328 | 1,551,500 | 100 | 406,000 | 4,060 | |
1,994 | -14.3 | 2,090 | 1,247,900 | 200 | 474,900 | 2,374 | |
2,328 | -5.0 | 2,237 | 911,700 | 2,700 | 509,600 | 188 | |
2,450 | -0.9 | 2,491 | 558,700 | 0 | 533,200 | - | |
2,472 | +3.0 | 2,470 | 420,000 | 0 | 532,000 | - | |
2,400 | 0.0 | 2,401 | 599,200 | 0 | 530,400 | - | |
2,399 | -6.1 | 2,467 | 461,700 | 400 | 551,400 | 1,378 | |
2,556 | -2.4 | 2,558 | 326,400 | 4,300 | 519,100 | 120 | |
2,620 | +0.3 | 2,609 | 1,051,700 | 700 | 510,700 | 729 | |
2,612 | -3.0 | 2,616 | 217,300 | - | - | - | |
2,692 | -5.9 | 2,858 | 2,116,900 | 400 | 493,600 | 1,234 | |
2,860 | +6.0 | 2,667 | 1,192,100 | 0 | 399,200 | - | |
2,699 | -3.1 | 2,671 | 1,531,700 | 600 | 391,800 | 653 | |
2,786 | -2.9 | 2,824 | 2,402,100 | 11,200 | 370,600 | 33.09 | |
2,870 | +13.7 | 2,621 | 4,311,400 | 8,400 | 191,800 | 22.83 | |
2,525 | +53.0 | 2,159 | 9,542,600 | 11,100 | 251,200 | 22.63 | |
1,650 | +27.2 | 1,492 | 2,164,400 | 6,500 | 211,500 | 32.54 | |
1,297 | -0.2 | 1,261 | 748,400 | 600 | 269,400 | 449 | |
1,299 | -6.9 | 1,321 | 864,200 | 0 | 256,600 | - |